AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets AllcargoLogistics

Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 74.55 and 76.85

Daily Target 1	72.7
Daily Target 2	74.1
Daily Target 3	75
Daily Target 4	76.4
Daily Target 5	77.3

Daily price and volume Allcargo Logistics

Date	Closing	Open	Range	Volume
Wed 24 April 2024	75.50 (1.75%)	74.50	73.60 - 75.90	1.2512 times
Tue 23 April 2024	74.20 (3.41%)	72.00	71.65 - 74.50	1.1728 times
Mon 22 April 2024	71.75 (0.84%)	72.00	71.50 - 72.75	0.4036 times
Fri 19 April 2024	71.15 (-1.11%)	71.00	70.05 - 71.95	0.4382 times
Thu 18 April 2024	71.95 (0.56%)	72.65	71.55 - 73.25	0.5397 times
Tue 16 April 2024	71.55 (0.63%)	71.10	69.90 - 72.20	0.5412 times
Mon 15 April 2024	71.10 (-2.34%)	71.30	69.75 - 71.90	0.9186 times
Fri 12 April 2024	72.80 (-0.14%)	72.30	72.25 - 75.20	1.1967 times
Wed 10 April 2024	72.90 (-4.08%)	76.75	71.35 - 76.90	3.051 times
Tue 09 April 2024	76.00 (0.33%)	76.55	75.10 - 76.55	0.487 times
Mon 08 April 2024	75.75 (-2.38%)	78.40	75.00 - 78.40	0.9506 times

Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 73.5 and 77.9

Weekly Target 1	69.9
Weekly Target 2	72.7
Weekly Target 3	74.3
Weekly Target 4	77.1
Weekly Target 5	78.7

Weekly price and volumes for Allcargo Logistics

Date	Closing	Open	Range	Volume
Wed 24 April 2024	75.50 (6.11%)	72.00	71.50 - 75.90	0.2317 times
Fri 19 April 2024	71.15 (-2.27%)	71.30	69.75 - 73.25	0.1997 times
Fri 12 April 2024	72.80 (-6.19%)	78.40	71.35 - 78.40	0.4658 times
Fri 05 April 2024	77.60 (8.38%)	72.05	72.05 - 78.90	0.7509 times
Thu 28 March 2024	71.60 (-1.31%)	71.85	69.50 - 75.90	0.6938 times
Fri 22 March 2024	72.55 (7.48%)	68.40	63.05 - 73.50	2.0362 times
Fri 15 March 2024	67.50 (-17.88%)	82.30	66.85 - 82.80	0.6548 times
Thu 07 March 2024	82.20 (-6.38%)	88.00	80.55 - 91.80	0.6822 times
Sat 02 March 2024	87.80 (4.28%)	83.90	79.50 - 88.75	1.6877 times
Fri 23 February 2024	84.20 (10.79%)	76.40	74.60 - 87.50	2.5974 times
Fri 16 February 2024	76.00 (-2.31%)	79.30	69.75 - 79.30	0.3186 times

weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 72.63 and 81.78

Monthly Target 1	65.57
Monthly Target 2	70.53
Monthly Target 3	74.716666666667
Monthly Target 4	79.68
Monthly Target 5	83.87

Monthly price and volumes Allcargo Logistics

Date	Closing	Open	Range	Volume
Wed 24 April 2024	75.50 (5.45%)	72.05	69.75 - 78.90	1.0656 times
Thu 28 March 2024	71.60 (-16.01%)	85.25	63.05 - 91.80	2.7748 times
Thu 29 February 2024	85.25 (4.99%)	81.85	69.75 - 87.85	3.0369 times
Wed 31 January 2024	81.20 (-74.76%)	328.90	76.70 - 346.85	1.887 times
Fri 29 December 2023	321.70 (22.55%)	263.95	263.20 - 332.00	0.5204 times
Thu 30 November 2023	262.50 (2.64%)	255.30	250.30 - 286.00	0.1564 times
Tue 31 October 2023	255.75 (-6.23%)	271.95	245.65 - 278.00	0.0824 times
Fri 29 September 2023	272.75 (-0.69%)	274.65	255.05 - 282.00	0.1183 times
Thu 31 August 2023	274.65 (-11.99%)	313.00	262.60 - 316.50	0.1569 times
Mon 31 July 2023	312.05 (9.82%)	285.75	276.55 - 313.75	0.2013 times
Fri 30 June 2023	284.15 (6.68%)	265.00	265.00 - 299.20	0.1205 times

monthly chart AllcargoLogistics

Indicator Analysis of AllcargoLogistics

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allcargo Logistics ALLCARGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.2

Munafa value: 70 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoLogistics (ALLCARGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllcargoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllcargoLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllcargoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.1 and AllcargoLogistics ALLCARGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllcargoLogistics ALLCARGO stock. Volume based technical analysis of AllcargoLogistics ALLCARGO stock is negative.

AllcargoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO

DMA (daily moving average) of Allcargo Logistics ALLCARGO

DMA period	DMA value
5 day DMA	72.91
12 day DMA	73.52
20 day DMA	73.47
35 day DMA	74.17
50 day DMA	75.78
100 day DMA	125.47
150 day DMA	172.95
200 day DMA	201.26

EMA (exponential moving average) of Allcargo Logistics ALLCARGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.61	72.67	71.9
12 day EMA	73.26	72.85	72.6
20 day EMA	73.39	73.17	73.06
35 day EMA	74.76	74.72	74.75
50 day EMA	75.78	75.79	75.86

SMA (simple moving average) of Allcargo Logistics ALLCARGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.91	72.12	71.5
12 day SMA	73.52	73.63	73.81
20 day SMA	73.47	72.9	72.36
35 day SMA	74.17	74.45	74.62
50 day SMA	75.78	75.83	75.91
100 day SMA	125.47	127.37	129.27
150 day SMA	172.95	174.24	175.56
200 day SMA	201.26	202.29	203.32

Fundamentals, profit and EPS of Allcargo Logistics ALLCARGO

EPS is 2.21 and PE is: 34.16

Last quarter profit: (February 2024 quarter) 17.36 crores (-98.12%)

Debt: 1724.99 in crores

Market capitalization: 7469.14

EPS is 14.27 and PE is: 5.29

Last quarter profit: (September 2023 quarter) 16.19 crores (-87.26%)

Debt: 1724.99 in crores

Market capitalization: 6663.25