Alchemist ALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alchemist ALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Alchemist

Strong Daily Stock price targets for Alchemist ALCHEM are 9.95 and 10.95

Daily Target 1	9.78
Daily Target 2	10.12
Daily Target 3	10.783333333333
Daily Target 4	11.12
Daily Target 5	11.78

Daily price and volume Alchemist

Date	Closing	Open	Range	Volume
Wed 16 December 2020	10.45 (-4.57%)	11.45	10.45 - 11.45	1.5312 times
Tue 15 December 2020	10.95 (4.78%)	10.95	10.95 - 10.95	0.9756 times
Mon 14 December 2020	10.45 (10%)	10.45	10.45 - 10.45	0.5607 times
Fri 11 December 2020	9.50 (9.83%)	9.50	9.50 - 9.50	0.5563 times
Thu 10 December 2020	8.65 (9.49%)	8.65	8.65 - 8.65	0.5694 times
Wed 09 December 2020	7.90 (19.7%)	7.85	7.10 - 7.90	1.258 times
Tue 08 December 2020	6.60 (20%)	5.70	5.55 - 6.60	1.5913 times
Mon 07 December 2020	5.50 (3.77%)	5.40	5.30 - 5.75	1.9398 times
Fri 04 December 2020	5.30 (0%)	5.50	5.15 - 5.50	0.647 times
Thu 03 December 2020	5.30 (2.91%)	5.35	5.05 - 5.35	0.3706 times
Wed 02 December 2020	5.15 (1.98%)	5.10	5.05 - 5.25	0.2604 times

Daily chart Alchemist

Weekly price and charts Alchemist

Strong weekly Stock price targets for Alchemist ALCHEM are 9.95 and 10.95

Weekly Target 1	9.78
Weekly Target 2	10.12
Weekly Target 3	10.783333333333
Weekly Target 4	11.12
Weekly Target 5	11.78

Weekly price and volumes for Alchemist

Date	Closing	Open	Range	Volume
Wed 16 December 2020	10.45 (10%)	10.45	10.45 - 11.45	1.5669 times
Fri 11 December 2020	9.50 (79.25%)	5.40	5.30 - 9.50	3.0214 times
Fri 04 December 2020	5.30 (2.91%)	4.90	4.90 - 5.50	0.8806 times
Fri 27 November 2020	5.15 (-1.9%)	5.55	4.75 - 5.55	1.1611 times
Fri 20 November 2020	5.25 (7.14%)	5.10	4.60 - 5.25	0.8184 times
Fri 13 November 2020	4.90 (11.36%)	4.75	4.05 - 5.10	0.8692 times
Fri 06 November 2020	4.40 (-3.3%)	4.55	4.25 - 4.70	0.3973 times
Fri 30 October 2020	4.55 (-2.15%)	4.65	4.30 - 4.75	0.4097 times
Fri 23 October 2020	4.65 (1.09%)	4.70	4.35 - 4.80	0.3659 times
Fri 16 October 2020	4.60 (-4.17%)	4.95	4.35 - 4.95	0.5096 times
Fri 09 October 2020	4.80 (-6.8%)	5.15	4.50 - 5.45	2.075 times

weekly chart Alchemist

Monthly price and charts Alchemist

Strong monthly Stock price targets for Alchemist ALCHEM are 7.68 and 14.23

Monthly Target 1	2.38
Monthly Target 2	6.42
Monthly Target 3	8.9333333333333
Monthly Target 4	12.97
Monthly Target 5	15.48

Monthly price and volumes Alchemist

Date	Closing	Open	Range	Volume
Wed 16 December 2020	10.45 (102.91%)	4.90	4.90 - 11.45	1.8703 times
Fri 27 November 2020	5.15 (13.19%)	4.55	4.05 - 5.55	1.1101 times
Fri 30 October 2020	4.55 (-11.65%)	5.30	4.30 - 5.45	1.1692 times
Wed 30 September 2020	5.15 (-26.95%)	6.70	4.80 - 6.70	1.2537 times
Mon 31 August 2020	7.05 (48.42%)	4.90	4.60 - 7.75	1.6146 times
Fri 31 July 2020	4.75 (-12.84%)	5.70	4.00 - 6.20	1.8849 times
Tue 30 June 2020	5.45 (25.29%)	6.30	4.95 - 6.30	0.7105 times
Fri 19 October 2018	4.35 (-27.5%)	4.65	4.35 - 4.65	0.0024 times
Fri 08 June 2018	6.00 (-2.44%)	6.15	5.55 - 6.45	0.0904 times
Thu 31 May 2018	6.15 (-29.71%)	9.10	5.70 - 9.25	0.2939 times
Mon 30 April 2018	8.75 (2.34%)	8.55	8.15 - 10.00	0.1095 times

monthly chart Alchemist

Indicator Analysis of Alchemist

Tomorrow's movement Prediction of Alchemist ALCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alchemist ALCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alchemist ALCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 16 December 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 3 points

Upper Bollinger band is at 11 and lower is at 3, while middle bands are at 5 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Alchemist (ALCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alchemist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alchemist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alchemist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alchemist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alchemist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Alchemist ALCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alchemist ALCHEM stock. Volume based technical analysis of Alchemist ALCHEM stock is negative.

Alchemist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alchemist ALCHEM

DMA (daily moving average) of Alchemist ALCHEM

DMA period	DMA value
5 day DMA	10
12 day DMA	7.57
20 day DMA	6.58
35 day DMA	5.71
50 day DMA	5.39
100 day DMA	5.41
150 day DMA	5.6
200 day DMA	6.64

EMA (exponential moving average) of Alchemist ALCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.82	9.51	8.79
12 day EMA	8.25	7.85	7.29
20 day EMA	7.28	6.95	6.53
35 day EMA	6.4	6.16	5.88
50 day EMA	5.84	5.65	5.43

SMA (simple moving average) of Alchemist ALCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10	9.49	8.62
12 day SMA	7.57	7.13	6.65
20 day SMA	6.58	6.29	5.99
35 day SMA	5.71	5.54	5.36
50 day SMA	5.39	5.28	5.17
100 day SMA	5.41	5.36	5.3
150 day SMA	5.6	5.59	5.57
200 day SMA	6.64	6.64	6.65