AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALBERTDAVD
- Forcast & Targets ALBERTDAVD
- ALBERTDAVD Experts view
- Tomorrow's Movement ALBERTDAVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALBERTDAVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 1036.8 and 1086.8
Daily Target 1 | 1023.25 |
Daily Target 2 | 1050.35 |
Daily Target 3 | 1073.25 |
Daily Target 4 | 1100.35 |
Daily Target 5 | 1123.25 |
Daily price and volume Albert David
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1077.45 (1.04%) | 1088.00 | 1046.15 - 1096.15 | 0.5248 times | Wed 27 March 2024 | 1066.35 (-0.09%) | 1085.20 | 1059.05 - 1098.10 | 2.3536 times | Tue 26 March 2024 | 1067.35 (-2.8%) | 1115.00 | 1065.00 - 1115.00 | 0.8282 times | Fri 22 March 2024 | 1098.05 (2.98%) | 1080.65 | 1065.00 - 1115.00 | 0.4528 times | Thu 21 March 2024 | 1066.30 (4.81%) | 1039.90 | 1034.10 - 1075.00 | 0.5761 times | Wed 20 March 2024 | 1017.35 (-3.76%) | 1046.25 | 1010.00 - 1077.00 | 1.0067 times | Tue 19 March 2024 | 1057.10 (-4.28%) | 1105.05 | 1036.00 - 1120.00 | 0.8198 times | Mon 18 March 2024 | 1104.35 (1.09%) | 1092.45 | 1086.05 - 1137.85 | 0.5113 times | Fri 15 March 2024 | 1092.45 (-0.66%) | 1130.00 | 1024.00 - 1130.00 | 1.3894 times | Thu 14 March 2024 | 1099.70 (4.92%) | 1067.80 | 1011.00 - 1108.75 | 1.5374 times | Wed 13 March 2024 | 1048.10 (-6.16%) | 1122.05 | 1031.00 - 1146.95 | 1.5869 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 1027.38 and 1096.23
Weekly Target 1 | 1010.68 |
Weekly Target 2 | 1044.07 |
Weekly Target 3 | 1079.5333333333 |
Weekly Target 4 | 1112.92 |
Weekly Target 5 | 1148.38 |
Weekly price and volumes for Albert David
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1077.45 (-1.88%) | 1115.00 | 1046.15 - 1115.00 | 0.4545 times | Fri 22 March 2024 | 1098.05 (0.51%) | 1092.45 | 1010.00 - 1137.85 | 0.4128 times | Fri 15 March 2024 | 1092.45 (-8.06%) | 1177.80 | 1011.00 - 1190.05 | 0.8402 times | Thu 07 March 2024 | 1188.25 (-8.47%) | 1298.15 | 1182.15 - 1299.00 | 0.2674 times | Sat 02 March 2024 | 1298.15 (-4.03%) | 1352.65 | 1272.50 - 1370.00 | 0.2107 times | Fri 23 February 2024 | 1352.65 (-4.45%) | 1439.00 | 1331.00 - 1450.00 | 0.2515 times | Fri 16 February 2024 | 1415.65 (2.02%) | 1375.00 | 1265.50 - 1460.10 | 0.6693 times | Fri 09 February 2024 | 1387.65 (-1.95%) | 1465.00 | 1340.00 - 1510.00 | 0.8882 times | Fri 02 February 2024 | 1415.20 (-7.62%) | 1560.05 | 1376.20 - 1587.00 | 1.424 times | Thu 25 January 2024 | 1531.95 (23.92%) | 1236.15 | 1192.80 - 1607.90 | 4.5813 times | Fri 19 January 2024 | 1236.20 (12.67%) | 1090.10 | 1000.60 - 1259.00 | 1.498 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 883.93 and 1203.53
Monthly Target 1 | 819.42 |
Monthly Target 2 | 948.43 |
Monthly Target 3 | 1139.0166666667 |
Monthly Target 4 | 1268.03 |
Monthly Target 5 | 1458.62 |
Monthly price and volumes Albert David
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1077.45 (-17.57%) | 1329.60 | 1010.00 - 1329.60 | 0.4768 times | Thu 29 February 2024 | 1307.10 (-8.87%) | 1446.70 | 1265.50 - 1510.00 | 0.5409 times | Wed 31 January 2024 | 1434.40 (47.07%) | 976.65 | 959.70 - 1607.90 | 2.1813 times | Fri 29 December 2023 | 975.35 (-7.88%) | 1054.05 | 911.05 - 1074.00 | 0.5579 times | Thu 30 November 2023 | 1058.80 (27.62%) | 826.05 | 815.10 - 1092.00 | 1.5289 times | Tue 31 October 2023 | 829.65 (7.08%) | 775.10 | 769.55 - 880.00 | 0.7893 times | Fri 29 September 2023 | 774.80 (-2.68%) | 794.50 | 726.30 - 810.00 | 0.3725 times | Thu 31 August 2023 | 796.15 (7.41%) | 747.50 | 746.95 - 880.00 | 1.5691 times | Mon 31 July 2023 | 741.20 (24.48%) | 606.00 | 595.55 - 745.55 | 1.4594 times | Fri 30 June 2023 | 595.45 (3.94%) | 576.10 | 558.20 - 635.00 | 0.524 times | Wed 31 May 2023 | 572.90 (-5.82%) | 624.00 | 554.50 - 624.00 | 0.1871 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1096.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albert David ALBERTDAVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albert David ALBERTDAVD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1141 and price is deviating by 91 points
Upper Bollinger band is at 1321 and lower is at 960, while middle bands are at 1050 and 1231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.45 and AlbertDavid ALBERTDAVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.
AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
DMA period | DMA value |
5 day DMA | 1075.1 |
12 day DMA | 1075.95 |
20 day DMA | 1140.14 |
35 day DMA | 1233.77 |
50 day DMA | 1269.28 |
100 day DMA | 1124.32 |
150 day DMA | 1016.23 |
200 day DMA | 934.6 |
EMA (exponential moving average) of Albert David ALBERTDAVD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1073.32 | 1071.25 | 1073.7 |
12 day EMA | 1096.62 | 1100.1 | 1106.24 |
20 day EMA | 1134.08 | 1140.04 | 1147.79 |
35 day EMA | 1180.45 | 1186.51 | 1193.58 |
50 day EMA | 1235.3 | 1241.74 | 1248.9 |
SMA (simple moving average) of Albert David ALBERTDAVD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1075.1 | 1063.08 | 1061.23 |
12 day SMA | 1075.95 | 1078.79 | 1088.95 |
20 day SMA | 1140.14 | 1150.61 | 1163.81 |
35 day SMA | 1233.77 | 1243.56 | 1253.42 |
50 day SMA | 1269.28 | 1269.21 | 1269.75 |
100 day SMA | 1124.32 | 1121.77 | 1119.38 |
150 day SMA | 1016.23 | 1014.18 | 1012.23 |
200 day SMA | 934.6 | 932.09 | 929.71 |
Fundamentals, profit and EPS of Albert David ALBERTDAVD
EPS is 116.06 and PE is: 9.28
Last quarter profit: (February 2024 quarter) 18.72 crores (77.44%)
Debt: 0.94 in crores
Market capitalization: 808.34
EPS is 101.75 and PE is: 10.59
Last quarter profit: (September 2023 quarter) 20.30 crores (0.79%)
Debt: 0.94 in crores
Market capitalization: 569.68
Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance