AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlbertDavid

Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 1036.8 and 1086.8

Daily Target 11023.25
Daily Target 21050.35
Daily Target 31073.25
Daily Target 41100.35
Daily Target 51123.25

Daily price and volume Albert David

Date Closing Open Range Volume
Thu 28 March 2024 1077.45 (1.04%) 1088.00 1046.15 - 1096.15 0.5248 times
Wed 27 March 2024 1066.35 (-0.09%) 1085.20 1059.05 - 1098.10 2.3536 times
Tue 26 March 2024 1067.35 (-2.8%) 1115.00 1065.00 - 1115.00 0.8282 times
Fri 22 March 2024 1098.05 (2.98%) 1080.65 1065.00 - 1115.00 0.4528 times
Thu 21 March 2024 1066.30 (4.81%) 1039.90 1034.10 - 1075.00 0.5761 times
Wed 20 March 2024 1017.35 (-3.76%) 1046.25 1010.00 - 1077.00 1.0067 times
Tue 19 March 2024 1057.10 (-4.28%) 1105.05 1036.00 - 1120.00 0.8198 times
Mon 18 March 2024 1104.35 (1.09%) 1092.45 1086.05 - 1137.85 0.5113 times
Fri 15 March 2024 1092.45 (-0.66%) 1130.00 1024.00 - 1130.00 1.3894 times
Thu 14 March 2024 1099.70 (4.92%) 1067.80 1011.00 - 1108.75 1.5374 times
Wed 13 March 2024 1048.10 (-6.16%) 1122.05 1031.00 - 1146.95 1.5869 times

 Daily chart AlbertDavid

Weekly price and charts AlbertDavid

Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 1027.38 and 1096.23

Weekly Target 11010.68
Weekly Target 21044.07
Weekly Target 31079.5333333333
Weekly Target 41112.92
Weekly Target 51148.38

Weekly price and volumes for Albert David

Date Closing Open Range Volume
Thu 28 March 2024 1077.45 (-1.88%) 1115.00 1046.15 - 1115.00 0.4545 times
Fri 22 March 2024 1098.05 (0.51%) 1092.45 1010.00 - 1137.85 0.4128 times
Fri 15 March 2024 1092.45 (-8.06%) 1177.80 1011.00 - 1190.05 0.8402 times
Thu 07 March 2024 1188.25 (-8.47%) 1298.15 1182.15 - 1299.00 0.2674 times
Sat 02 March 2024 1298.15 (-4.03%) 1352.65 1272.50 - 1370.00 0.2107 times
Fri 23 February 2024 1352.65 (-4.45%) 1439.00 1331.00 - 1450.00 0.2515 times
Fri 16 February 2024 1415.65 (2.02%) 1375.00 1265.50 - 1460.10 0.6693 times
Fri 09 February 2024 1387.65 (-1.95%) 1465.00 1340.00 - 1510.00 0.8882 times
Fri 02 February 2024 1415.20 (-7.62%) 1560.05 1376.20 - 1587.00 1.424 times
Thu 25 January 2024 1531.95 (23.92%) 1236.15 1192.80 - 1607.90 4.5813 times
Fri 19 January 2024 1236.20 (12.67%) 1090.10 1000.60 - 1259.00 1.498 times

 weekly chart AlbertDavid

Monthly price and charts AlbertDavid

Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 883.93 and 1203.53

Monthly Target 1819.42
Monthly Target 2948.43
Monthly Target 31139.0166666667
Monthly Target 41268.03
Monthly Target 51458.62

Monthly price and volumes Albert David

Date Closing Open Range Volume
Thu 28 March 2024 1077.45 (-17.57%) 1329.60 1010.00 - 1329.60 0.4768 times
Thu 29 February 2024 1307.10 (-8.87%) 1446.70 1265.50 - 1510.00 0.5409 times
Wed 31 January 2024 1434.40 (47.07%) 976.65 959.70 - 1607.90 2.1813 times
Fri 29 December 2023 975.35 (-7.88%) 1054.05 911.05 - 1074.00 0.5579 times
Thu 30 November 2023 1058.80 (27.62%) 826.05 815.10 - 1092.00 1.5289 times
Tue 31 October 2023 829.65 (7.08%) 775.10 769.55 - 880.00 0.7893 times
Fri 29 September 2023 774.80 (-2.68%) 794.50 726.30 - 810.00 0.3725 times
Thu 31 August 2023 796.15 (7.41%) 747.50 746.95 - 880.00 1.5691 times
Mon 31 July 2023 741.20 (24.48%) 606.00 595.55 - 745.55 1.4594 times
Fri 30 June 2023 595.45 (3.94%) 576.10 558.20 - 635.00 0.524 times
Wed 31 May 2023 572.90 (-5.82%) 624.00 554.50 - 624.00 0.1871 times

 monthly chart AlbertDavid

Indicator Analysis of AlbertDavid

Tomorrow's movement Prediction of Albert David ALBERTDAVD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1096.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albert David ALBERTDAVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albert David ALBERTDAVD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 28 March 2024

Munafa value: 39 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1141 and price is deviating by 91 points

Upper Bollinger band is at 1321 and lower is at 960, while middle bands are at 1050 and 1231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlbertDavid (ALBERTDAVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbertDavid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlbertDavid in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbertDavid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlbertDavid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbertDavid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.45 and AlbertDavid ALBERTDAVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlbertDavid ALBERTDAVD stock. Volume based technical analysis of AlbertDavid ALBERTDAVD stock is negative.

AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albert David ALBERTDAVD

DMA (daily moving average) of Albert David ALBERTDAVD

DMA period DMA value
5 day DMA 1075.1
12 day DMA 1075.95
20 day DMA 1140.14
35 day DMA 1233.77
50 day DMA 1269.28
100 day DMA 1124.32
150 day DMA 1016.23
200 day DMA 934.6

EMA (exponential moving average) of Albert David ALBERTDAVD

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.321071.251073.7
12 day EMA1096.621100.11106.24
20 day EMA1134.081140.041147.79
35 day EMA1180.451186.511193.58
50 day EMA1235.31241.741248.9

SMA (simple moving average) of Albert David ALBERTDAVD

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.11063.081061.23
12 day SMA1075.951078.791088.95
20 day SMA1140.141150.611163.81
35 day SMA1233.771243.561253.42
50 day SMA1269.281269.211269.75
100 day SMA1124.321121.771119.38
150 day SMA1016.231014.181012.23
200 day SMA934.6932.09929.71

Fundamentals, profit and EPS of Albert David ALBERTDAVD

 Fundamentals, profit and EPS of Albert David ALBERTDAVD

EPS is 116.06 and PE is: 9.28

Last quarter profit: (February 2024 quarter) 18.72 crores (77.44%)

Debt: 0.94 in crores

Market capitalization: 808.34

EPS is 101.75 and PE is: 10.59

Last quarter profit: (September 2023 quarter) 20.30 crores (0.79%)

Debt: 0.94 in crores

Market capitalization: 569.68

Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top