AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do AKZOINDIA
- Forcast & Targets AKZOINDIA
- AKZOINDIA Experts view
- Tomorrow's Movement AKZOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKZOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 2363.13 and 2425.18
Daily Target 1 | 2348.75 |
Daily Target 2 | 2377.5 |
Daily Target 3 | 2410.8 |
Daily Target 4 | 2439.55 |
Daily Target 5 | 2472.85 |
Daily price and volume Akzo Nobel
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2406.25 (-0.56%) | 2425.00 | 2382.05 - 2444.10 | 0.6716 times | Thu 18 April 2024 | 2419.85 (-1.64%) | 2468.05 | 2410.00 - 2499.00 | 0.9937 times | Tue 16 April 2024 | 2460.10 (0.45%) | 2449.00 | 2426.25 - 2499.80 | 0.6859 times | Mon 15 April 2024 | 2449.00 (-0.27%) | 2440.00 | 2387.00 - 2464.65 | 1.1019 times | Fri 12 April 2024 | 2455.70 (-0.5%) | 2480.35 | 2433.00 - 2489.25 | 2.7785 times | Wed 10 April 2024 | 2468.00 (0.84%) | 2459.80 | 2430.05 - 2480.00 | 0.502 times | Tue 09 April 2024 | 2447.55 (0.56%) | 2452.10 | 2426.50 - 2460.00 | 1.6421 times | Mon 08 April 2024 | 2433.85 (-1.57%) | 2477.00 | 2425.00 - 2495.40 | 0.538 times | Fri 05 April 2024 | 2472.60 (0.37%) | 2426.65 | 2426.65 - 2482.55 | 0.3974 times | Thu 04 April 2024 | 2463.60 (0.65%) | 2484.45 | 2424.40 - 2484.45 | 0.689 times | Wed 03 April 2024 | 2447.75 (0.01%) | 2459.75 | 2435.00 - 2459.75 | 0.5782 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2335.28 and 2453.03
Weekly Target 1 | 2311.62 |
Weekly Target 2 | 2358.93 |
Weekly Target 3 | 2429.3666666667 |
Weekly Target 4 | 2476.68 |
Weekly Target 5 | 2547.12 |
Weekly price and volumes for Akzo Nobel
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2406.25 (-2.01%) | 2440.00 | 2382.05 - 2499.80 | 0.6759 times | Fri 12 April 2024 | 2455.70 (-0.68%) | 2477.00 | 2425.00 - 2495.40 | 1.0687 times | Fri 05 April 2024 | 2472.60 (3.69%) | 2405.45 | 2386.10 - 2484.45 | 0.5719 times | Thu 28 March 2024 | 2384.70 (-3.16%) | 2469.90 | 2365.00 - 2469.90 | 0.6208 times | Fri 22 March 2024 | 2462.50 (2.82%) | 2390.00 | 2377.70 - 2494.00 | 0.8238 times | Fri 15 March 2024 | 2394.90 (-0.98%) | 2428.60 | 2267.00 - 2448.25 | 1.9306 times | Thu 07 March 2024 | 2418.70 (-4.12%) | 2540.60 | 2413.25 - 2540.65 | 0.9693 times | Sat 02 March 2024 | 2522.65 (-7.72%) | 2750.05 | 2487.15 - 2753.95 | 1.3218 times | Fri 23 February 2024 | 2733.60 (-3.76%) | 2848.50 | 2721.05 - 2853.80 | 0.7047 times | Fri 16 February 2024 | 2840.45 (-1.23%) | 2890.30 | 2705.55 - 2930.00 | 1.3124 times | Fri 09 February 2024 | 2875.90 (7.21%) | 2682.50 | 2680.00 - 3058.00 | 5.9551 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2394.15 and 2511.9
Monthly Target 1 | 2311.62 |
Monthly Target 2 | 2358.93 |
Monthly Target 3 | 2429.3666666667 |
Monthly Target 4 | 2476.68 |
Monthly Target 5 | 2547.12 |
Monthly price and volumes Akzo Nobel
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2406.25 (0.9%) | 2405.45 | 2382.05 - 2499.80 | 0.4509 times | Thu 28 March 2024 | 2384.70 (-5.22%) | 2516.10 | 2267.00 - 2559.00 | 0.8944 times | Thu 29 February 2024 | 2516.10 (-3.68%) | 2612.20 | 2505.00 - 3058.00 | 1.8429 times | Wed 31 January 2024 | 2612.20 (0.18%) | 2607.45 | 2566.80 - 2749.00 | 0.9482 times | Fri 29 December 2023 | 2607.45 (6.45%) | 2461.60 | 2451.00 - 2655.90 | 0.9947 times | Thu 30 November 2023 | 2449.35 (1.37%) | 2405.00 | 2356.10 - 2524.00 | 0.8579 times | Tue 31 October 2023 | 2416.25 (-3.68%) | 2519.70 | 2359.65 - 2567.70 | 0.6518 times | Fri 29 September 2023 | 2508.60 (-8.7%) | 2747.50 | 2427.00 - 2778.00 | 0.8523 times | Thu 31 August 2023 | 2747.50 (-1%) | 2772.00 | 2681.80 - 2965.20 | 1.1989 times | Mon 31 July 2023 | 2775.20 (14.07%) | 2439.00 | 2423.05 - 2800.00 | 1.308 times | Fri 30 June 2023 | 2432.85 (-0.85%) | 2465.00 | 2350.20 - 2497.25 | 0.5445 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2438.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2436 and price is deviating by 26 points
Upper Bollinger band is at 2487 and lower is at 2385, while middle bands are at 2411 and 2461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkzoNobel in short term but the buy signal is initial and weak.
AkzoNobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkzoNobel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkzoNobel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2447.7 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
DMA period | DMA value |
5 day DMA | 2438.18 |
12 day DMA | 2447.65 |
20 day DMA | 2435.59 |
35 day DMA | 2443.41 |
50 day DMA | 2552.59 |
100 day DMA | 2572.32 |
150 day DMA | 2544.47 |
200 day DMA | 2589.01 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2430.98 | 2443.34 | 2455.09 |
12 day EMA | 2438.6 | 2444.48 | 2448.96 |
20 day EMA | 2447.4 | 2451.73 | 2455.08 |
35 day EMA | 2500.59 | 2506.14 | 2511.22 |
50 day EMA | 2550 | 2555.86 | 2561.41 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2438.18 | 2450.53 | 2456.07 |
12 day SMA | 2447.65 | 2448.55 | 2445.62 |
20 day SMA | 2435.59 | 2439.19 | 2437.94 |
35 day SMA | 2443.41 | 2451.31 | 2460.28 |
50 day SMA | 2552.59 | 2559.09 | 2564.34 |
100 day SMA | 2572.32 | 2573.26 | 2574.05 |
150 day SMA | 2544.47 | 2546.48 | 2548.23 |
200 day SMA | 2589.01 | 2589.16 | 2589.27 |
Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA
EPS is 90.75 and PE is: 26.52
Last quarter profit: (February 2024 quarter) 113.80 crores (16.84%)
Debt: 62.80 in crores
Market capitalization: 12935.50
EPS is 87.15 and PE is: 27.61
Last quarter profit: (September 2023 quarter) 94.20 crores (44.04%)
Debt: 62.80 in crores
Market capitalization: 11440.83
Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance