AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AkzoNobel

Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 2363.13 and 2425.18

Daily Target 12348.75
Daily Target 22377.5
Daily Target 32410.8
Daily Target 42439.55
Daily Target 52472.85

Daily price and volume Akzo Nobel

Date Closing Open Range Volume
Fri 19 April 2024 2406.25 (-0.56%) 2425.00 2382.05 - 2444.10 0.6716 times
Thu 18 April 2024 2419.85 (-1.64%) 2468.05 2410.00 - 2499.00 0.9937 times
Tue 16 April 2024 2460.10 (0.45%) 2449.00 2426.25 - 2499.80 0.6859 times
Mon 15 April 2024 2449.00 (-0.27%) 2440.00 2387.00 - 2464.65 1.1019 times
Fri 12 April 2024 2455.70 (-0.5%) 2480.35 2433.00 - 2489.25 2.7785 times
Wed 10 April 2024 2468.00 (0.84%) 2459.80 2430.05 - 2480.00 0.502 times
Tue 09 April 2024 2447.55 (0.56%) 2452.10 2426.50 - 2460.00 1.6421 times
Mon 08 April 2024 2433.85 (-1.57%) 2477.00 2425.00 - 2495.40 0.538 times
Fri 05 April 2024 2472.60 (0.37%) 2426.65 2426.65 - 2482.55 0.3974 times
Thu 04 April 2024 2463.60 (0.65%) 2484.45 2424.40 - 2484.45 0.689 times
Wed 03 April 2024 2447.75 (0.01%) 2459.75 2435.00 - 2459.75 0.5782 times

 Daily chart AkzoNobel

Weekly price and charts AkzoNobel

Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2335.28 and 2453.03

Weekly Target 12311.62
Weekly Target 22358.93
Weekly Target 32429.3666666667
Weekly Target 42476.68
Weekly Target 52547.12

Weekly price and volumes for Akzo Nobel

Date Closing Open Range Volume
Fri 19 April 2024 2406.25 (-2.01%) 2440.00 2382.05 - 2499.80 0.6759 times
Fri 12 April 2024 2455.70 (-0.68%) 2477.00 2425.00 - 2495.40 1.0687 times
Fri 05 April 2024 2472.60 (3.69%) 2405.45 2386.10 - 2484.45 0.5719 times
Thu 28 March 2024 2384.70 (-3.16%) 2469.90 2365.00 - 2469.90 0.6208 times
Fri 22 March 2024 2462.50 (2.82%) 2390.00 2377.70 - 2494.00 0.8238 times
Fri 15 March 2024 2394.90 (-0.98%) 2428.60 2267.00 - 2448.25 1.9306 times
Thu 07 March 2024 2418.70 (-4.12%) 2540.60 2413.25 - 2540.65 0.9693 times
Sat 02 March 2024 2522.65 (-7.72%) 2750.05 2487.15 - 2753.95 1.3218 times
Fri 23 February 2024 2733.60 (-3.76%) 2848.50 2721.05 - 2853.80 0.7047 times
Fri 16 February 2024 2840.45 (-1.23%) 2890.30 2705.55 - 2930.00 1.3124 times
Fri 09 February 2024 2875.90 (7.21%) 2682.50 2680.00 - 3058.00 5.9551 times

 weekly chart AkzoNobel

Monthly price and charts AkzoNobel

Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2394.15 and 2511.9

Monthly Target 12311.62
Monthly Target 22358.93
Monthly Target 32429.3666666667
Monthly Target 42476.68
Monthly Target 52547.12

Monthly price and volumes Akzo Nobel

Date Closing Open Range Volume
Fri 19 April 2024 2406.25 (0.9%) 2405.45 2382.05 - 2499.80 0.4509 times
Thu 28 March 2024 2384.70 (-5.22%) 2516.10 2267.00 - 2559.00 0.8944 times
Thu 29 February 2024 2516.10 (-3.68%) 2612.20 2505.00 - 3058.00 1.8429 times
Wed 31 January 2024 2612.20 (0.18%) 2607.45 2566.80 - 2749.00 0.9482 times
Fri 29 December 2023 2607.45 (6.45%) 2461.60 2451.00 - 2655.90 0.9947 times
Thu 30 November 2023 2449.35 (1.37%) 2405.00 2356.10 - 2524.00 0.8579 times
Tue 31 October 2023 2416.25 (-3.68%) 2519.70 2359.65 - 2567.70 0.6518 times
Fri 29 September 2023 2508.60 (-8.7%) 2747.50 2427.00 - 2778.00 0.8523 times
Thu 31 August 2023 2747.50 (-1%) 2772.00 2681.80 - 2965.20 1.1989 times
Mon 31 July 2023 2775.20 (14.07%) 2439.00 2423.05 - 2800.00 1.308 times
Fri 30 June 2023 2432.85 (-0.85%) 2465.00 2350.20 - 2497.25 0.5445 times

 monthly chart AkzoNobel

Indicator Analysis of AkzoNobel

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2438.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 19 April 2024

Munafa value: 44 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2436 and price is deviating by 26 points

Upper Bollinger band is at 2487 and lower is at 2385, while middle bands are at 2411 and 2461

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkzoNobel in short term but the buy signal is initial and weak.

AkzoNobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkzoNobel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkzoNobel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2447.7 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.

AkzoNobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA

DMA (daily moving average) of Akzo Nobel AKZOINDIA

DMA period DMA value
5 day DMA 2438.18
12 day DMA 2447.65
20 day DMA 2435.59
35 day DMA 2443.41
50 day DMA 2552.59
100 day DMA 2572.32
150 day DMA 2544.47
200 day DMA 2589.01

EMA (exponential moving average) of Akzo Nobel AKZOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2430.982443.342455.09
12 day EMA2438.62444.482448.96
20 day EMA2447.42451.732455.08
35 day EMA2500.592506.142511.22
50 day EMA25502555.862561.41

SMA (simple moving average) of Akzo Nobel AKZOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2438.182450.532456.07
12 day SMA2447.652448.552445.62
20 day SMA2435.592439.192437.94
35 day SMA2443.412451.312460.28
50 day SMA2552.592559.092564.34
100 day SMA2572.322573.262574.05
150 day SMA2544.472546.482548.23
200 day SMA2589.012589.162589.27

Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA

 Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA

EPS is 90.75 and PE is: 26.52

Last quarter profit: (February 2024 quarter) 113.80 crores (16.84%)

Debt: 62.80 in crores

Market capitalization: 12935.50

EPS is 87.15 and PE is: 27.61

Last quarter profit: (September 2023 quarter) 94.20 crores (44.04%)

Debt: 62.80 in crores

Market capitalization: 11440.83

Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top