AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 266.73 and 274.18

Daily Target 1	261.18
Daily Target 2	264.82
Daily Target 3	268.63333333333
Daily Target 4	272.27
Daily Target 5	276.08

Daily price and volume Aksharchem India

Date	Closing	Open	Range	Volume
Wed 08 May 2024	268.45 (-0.68%)	265.00	265.00 - 272.45	0.9581 times
Tue 07 May 2024	270.30 (-0.5%)	274.10	266.00 - 275.55	0.6 times
Mon 06 May 2024	271.65 (-0.82%)	275.95	266.20 - 276.80	1.7024 times
Fri 03 May 2024	273.90 (-1.58%)	278.75	270.20 - 278.75	1.032 times
Thu 02 May 2024	278.30 (0.11%)	277.25	277.25 - 283.90	0.9126 times
Tue 30 April 2024	278.00 (-2.95%)	288.55	277.00 - 292.00	1.1253 times
Mon 29 April 2024	286.45 (1.94%)	281.00	278.00 - 289.00	1.3873 times
Fri 26 April 2024	281.00 (1.46%)	284.00	275.05 - 284.00	0.7878 times
Thu 25 April 2024	276.95 (-1.98%)	283.00	276.30 - 283.80	0.6183 times
Wed 24 April 2024	282.55 (1.62%)	288.00	279.55 - 288.00	0.8761 times
Tue 23 April 2024	278.05 (-11.66%)	277.60	269.50 - 279.75	1.4589 times

Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 260.83 and 272.63

Weekly Target 1	258.28
Weekly Target 2	263.37
Weekly Target 3	270.08333333333
Weekly Target 4	275.17
Weekly Target 5	281.88

Weekly price and volumes for Aksharchem India

Date	Closing	Open	Range	Volume
Wed 08 May 2024	268.45 (-1.99%)	275.95	265.00 - 276.80	0.0851 times
Fri 03 May 2024	273.90 (-2.53%)	281.00	270.20 - 292.00	0.1163 times
Fri 26 April 2024	281.00 (-10.72%)	277.60	269.50 - 288.00	0.0976 times
Wed 06 March 2024	314.75 (-9.62%)	353.80	312.20 - 353.80	0.5167 times
Sat 02 March 2024	348.25 (14.9%)	300.00	298.00 - 365.50	5.3357 times
Fri 23 February 2024	303.10 (15.18%)	265.00	260.05 - 320.00	2.9472 times
Fri 16 February 2024	263.15 (-2.12%)	264.15	259.00 - 273.90	0.1763 times
Fri 09 February 2024	268.85 (-3.64%)	283.00	267.00 - 285.95	0.2415 times
Fri 02 February 2024	279.00 (0.02%)	285.00	274.00 - 286.95	0.2867 times
Thu 25 January 2024	278.95 (-1.69%)	287.25	266.15 - 288.40	0.197 times
Fri 19 January 2024	283.75 (-4.19%)	298.00	268.65 - 301.00	0.4887 times

weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 257.28 and 276.18

Monthly Target 1	253.55
Monthly Target 2	261
Monthly Target 3	272.45
Monthly Target 4	279.9
Monthly Target 5	291.35

Monthly price and volumes Aksharchem India

Date	Closing	Open	Range	Volume
Wed 08 May 2024	268.45 (-3.44%)	277.25	265.00 - 283.90	0.0642 times
Tue 30 April 2024	278.00 (-11.68%)	277.60	269.50 - 292.00	0.0771 times
Wed 06 March 2024	314.75 (1.01%)	317.00	312.20 - 360.00	0.7365 times
Thu 29 February 2024	311.60 (10.95%)	285.20	259.00 - 365.50	3.6568 times
Wed 31 January 2024	280.85 (-5.9%)	298.45	266.15 - 304.20	1.1083 times
Fri 29 December 2023	298.45 (17.13%)	258.00	248.75 - 321.95	1.5547 times
Thu 30 November 2023	254.80 (-0.7%)	252.50	244.95 - 262.95	0.2189 times
Tue 31 October 2023	256.60 (-10.69%)	287.30	249.00 - 294.65	0.3204 times
Fri 29 September 2023	287.30 (13.6%)	251.05	242.50 - 318.00	1.5593 times
Thu 31 August 2023	252.90 (3.1%)	251.80	231.25 - 275.00	0.7039 times
Mon 31 July 2023	245.30 (2.74%)	239.00	234.45 - 254.00	0.4068 times

monthly chart AksharchemIndia

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 301 and price is deviating by 29 points

Upper Bollinger band is at 357 and lower is at 244, while middle bands are at 272 and 329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.

AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AksharchemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.89 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period	DMA value
5 day DMA	272.52
12 day DMA	280.03
20 day DMA	300.23
35 day DMA	289.91
50 day DMA	287.21
100 day DMA	276.2
150 day DMA	275.65
200 day DMA	267.3

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	272.66	274.77	277
12 day EMA	281.61	284	286.49
20 day EMA	286.73	288.65	290.58
35 day EMA	288.55	289.73	290.87
50 day EMA	285.66	286.36	287.02

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	272.52	274.43	277.66
12 day SMA	280.03	285.02	289.98
20 day SMA	300.23	301.97	304.11
35 day SMA	289.91	290.21	290.38
50 day SMA	287.21	287.66	288.02
100 day SMA	276.2	276.08	275.98
150 day SMA	275.65	275.42	275.2
200 day SMA	267.3	267.11	266.9

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is -18.20 and PE is: -14.75

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

EPS is -20.38 and PE is: -13.17

Last quarter profit: (September 2023 quarter) -7.60 crores (-875.51%)

Debt: 37.34 in crores

Market capitalization: 211.79