Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 30.1 and 31.85

Daily Target 129.75
Daily Target 230.45
Daily Target 331.5
Daily Target 432.2
Daily Target 533.25

Daily price and volume Airan

Date Closing Open Range Volume
Wed 10 January 2024 31.15 (-2.66%) 32.35 30.80 - 32.55 0.4754 times
Tue 09 January 2024 32.00 (-0.62%) 32.25 31.80 - 32.90 0.5469 times
Mon 08 January 2024 32.20 (-3.16%) 34.20 31.90 - 34.50 0.7225 times
Fri 05 January 2024 33.25 (-0.45%) 34.75 32.85 - 35.20 0.8953 times
Thu 04 January 2024 33.40 (-3.75%) 35.60 30.05 - 37.00 1.9065 times
Wed 03 January 2024 34.70 (4.2%) 33.90 33.85 - 35.90 0.8914 times
Tue 02 January 2024 33.30 (7.94%) 31.30 30.00 - 33.60 1.3537 times
Mon 01 January 2024 30.85 (18.88%) 28.70 28.00 - 31.60 1.0541 times
Thu 28 September 2023 25.95 (-3.17%) 26.90 25.80 - 27.50 0.4736 times
Wed 27 September 2023 26.80 (-1.47%) 27.00 26.00 - 27.85 1.6806 times
Tue 26 September 2023 27.20 (14.53%) 23.85 23.50 - 27.70 5.3055 times

 Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 29.13 and 32.83

Weekly Target 128.45
Weekly Target 229.8
Weekly Target 332.15
Weekly Target 433.5
Weekly Target 535.85

Weekly price and volumes for Airan

Date Closing Open Range Volume
Wed 10 January 2024 31.15 (-6.32%) 34.20 30.80 - 34.50 0.6193 times
Fri 05 January 2024 33.25 (28.13%) 28.70 28.00 - 37.00 2.1654 times
Thu 28 September 2023 25.95 (17.95%) 22.45 22.10 - 27.85 3.0261 times
Fri 22 September 2023 22.00 (0.92%) 22.15 21.65 - 23.10 0.4916 times
Fri 15 September 2023 21.80 (-7.82%) 23.95 21.15 - 24.00 0.8844 times
Fri 08 September 2023 23.65 (5.82%) 22.65 22.15 - 24.05 0.8217 times
Fri 01 September 2023 22.35 (0.68%) 22.45 22.25 - 25.15 0.7346 times
Fri 25 August 2023 22.20 (11.56%) 20.25 19.70 - 23.60 0.8347 times
Fri 18 August 2023 19.90 (-5.24%) 20.50 19.70 - 20.75 0.1461 times
Fri 11 August 2023 21.00 (3.45%) 20.75 20.55 - 21.75 0.276 times
Fri 04 August 2023 20.30 (-1.69%) 20.95 19.40 - 20.95 0.3124 times

 weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 29.58 and 38.58

Monthly Target 123.05
Monthly Target 227.1
Monthly Target 332.05
Monthly Target 436.1
Monthly Target 541.05

Monthly price and volumes Airan

Date Closing Open Range Volume
Wed 10 January 2024 31.15 (20.04%) 28.70 28.00 - 37.00 1.7702 times
Thu 28 September 2023 25.95 (13.57%) 22.90 21.15 - 27.85 3.3649 times
Thu 31 August 2023 22.85 (12.84%) 20.25 19.40 - 25.15 1.3882 times
Mon 31 July 2023 20.25 (16.05%) 17.60 17.05 - 23.25 1.5122 times
Fri 30 June 2023 17.45 (8.72%) 16.20 15.40 - 19.35 0.6604 times
Wed 31 May 2023 16.05 (4.22%) 15.45 15.00 - 16.80 0.2713 times
Fri 28 April 2023 15.40 (10.79%) 14.35 13.90 - 16.90 0.2406 times
Fri 31 March 2023 13.90 (-7.95%) 14.75 13.25 - 16.90 0.3571 times
Tue 28 February 2023 15.10 (-9.31%) 16.75 15.00 - 16.95 0.197 times
Tue 31 January 2023 16.65 (0%) 16.80 15.95 - 17.95 0.238 times
Fri 30 December 2022 16.65 (-8.01%) 18.30 14.75 - 18.50 0.471 times

 monthly chart Airan

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan AIRAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airan AIRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 10 January 2024

Munafa value: 55 as on Wed 10 January 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 37 and lower is at 18, while middle bands are at 23 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Airan (AIRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Airan in short term and the buy signal is strong.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.49 and Airan AIRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Airan AIRAN stock. Volume based technical analysis of Airan AIRAN stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 32.4
12 day DMA 30.38
20 day DMA 27.07
35 day DMA 25.12
50 day DMA 23.7
100 day DMA 20.76
150 day DMA 18.9
200 day DMA 18.23

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8432.1832.27
12 day EMA30.2430.0829.73
20 day EMA28.4428.1527.75
35 day EMA26.2125.9225.56
50 day EMA24.3324.0523.73

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.433.1133.37
12 day SMA30.3829.6228.81
20 day SMA27.0726.6726.26
35 day SMA25.1224.824.45
50 day SMA23.723.4923.26
100 day SMA20.7620.6120.44
150 day SMA18.918.7918.68
200 day SMA18.2318.1618.09

Fundamentals, profit and EPS of Airan AIRAN

 Fundamentals, profit and EPS of Airan AIRAN

EPS is 0.79 and PE is: 39.43

Last quarter profit: (February 2024 quarter) 2.50 crores (-13.79%)

Debt: 1.75 in crores

Market capitalization: 356.93

EPS is 0.82 and PE is: 37.99

Last quarter profit: (September 2023 quarter) 2.87 crores (26.43%)

Debt: 1.75 in crores

Market capitalization: 299.06

Videos related to: Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top