AiChampdany AICHAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdany AICHAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Jute & Jute Products sector

Daily price and charts and targets AiChampdany

Strong Daily Stock price targets for AiChampdany AICHAMP are 22.3 and 22.3

Daily Target 1	22.3
Daily Target 2	22.3
Daily Target 3	22.3
Daily Target 4	22.3
Daily Target 5	22.3

Daily price and volume Ai Champdany

Date	Closing	Open	Range	Volume
Fri 08 June 2018	22.30 (4.69%)	22.30	22.30 - 22.30	0.0661 times
Thu 07 June 2018	21.30 (-3.4%)	22.00	21.30 - 22.00	0.0264 times
Wed 06 June 2018	22.05 (5%)	22.05	22.05 - 22.05	0.0066 times
Mon 04 June 2018	21.00 (-4.76%)	21.00	21.00 - 21.00	6.605 times
Thu 31 May 2018	22.05 (-4.34%)	22.05	22.05 - 22.05	0.033 times
Tue 29 May 2018	23.05 (-3.35%)	23.05	23.05 - 23.05	2.2127 times
Mon 28 May 2018	23.85 (-4.6%)	23.85	23.85 - 23.85	0.568 times
Fri 25 May 2018	25.00 (-4.03%)	25.00	25.00 - 25.00	0.2444 times
Wed 23 May 2018	26.05 (4.62%)	26.00	23.70 - 26.05	0.2312 times
Tue 22 May 2018	24.90 (4.62%)	24.90	24.90 - 24.90	0.0066 times
Mon 21 May 2018	23.80 (-4.8%)	23.80	23.80 - 23.80	3.2695 times

Daily chart AiChampdany

Weekly price and charts AiChampdany

Strong weekly Stock price targets for AiChampdany AICHAMP are 21.65 and 22.95

Weekly Target 1	20.57
Weekly Target 2	21.43
Weekly Target 3	21.866666666667
Weekly Target 4	22.73
Weekly Target 5	23.17

Weekly price and volumes for Ai Champdany

Date	Closing	Open	Range	Volume
Fri 08 June 2018	22.30 (1.13%)	21.00	21.00 - 22.30	1.0223 times
Thu 31 May 2018	22.05 (-11.8%)	23.85	22.05 - 23.85	0.429 times
Fri 25 May 2018	25.00 (0%)	23.80	23.70 - 26.05	0.5721 times
Fri 18 May 2018	25.00 (-13.79%)	27.60	25.00 - 27.60	0.5721 times
Thu 10 May 2018	29.00 (0%)	30.45	29.00 - 30.45	0.1058 times
Fri 27 April 2018	29.00 (-6.3%)	30.45	26.40 - 30.45	6.8939 times
Fri 20 April 2018	30.95 (-1.75%)	31.00	29.45 - 31.00	0.0242 times
Fri 13 April 2018	31.50 (1.61%)	32.00	30.25 - 32.00	0.0242 times
Thu 05 April 2018	31.00 (3.16%)	31.55	30.40 - 32.90	0.3555 times
Wed 28 March 2018	30.05 (-4.91%)	30.05	30.05 - 30.05	0.001 times
Fri 23 March 2018	31.60 (-9.71%)	33.25	31.60 - 33.25	0.0876 times

weekly chart AiChampdany

Monthly price and charts AiChampdany

Strong monthly Stock price targets for AiChampdany AICHAMP are 21.65 and 22.95

Monthly Target 1	20.57
Monthly Target 2	21.43
Monthly Target 3	21.866666666667
Monthly Target 4	22.73
Monthly Target 5	23.17

Monthly price and volumes Ai Champdany

Date	Closing	Open	Range	Volume
Fri 08 June 2018	22.30 (1.13%)	21.00	21.00 - 22.30	0.1349 times
Thu 31 May 2018	22.05 (-23.97%)	30.45	22.05 - 30.45	0.2216 times
Fri 27 April 2018	29.00 (-3.49%)	31.55	26.40 - 32.90	0.9634 times
Wed 28 March 2018	30.05 (-14.87%)	36.70	30.05 - 38.50	0.0332 times
Thu 22 February 2018	35.30 (-5.74%)	39.00	30.40 - 39.00	0.4978 times
Wed 31 January 2018	37.45 (49.8%)	24.50	24.50 - 39.95	6.8767 times
Tue 26 December 2017	25.00 (-15.11%)	29.45	23.15 - 29.45	0.2353 times
Tue 28 November 2017	29.45 (-1.83%)	29.00	27.50 - 30.45	0.0037 times
Tue 31 October 2017	30.00 (2.39%)	30.45	28.50 - 30.95	0.0839 times
Fri 29 September 2017	29.30 (4.64%)	28.00	24.55 - 29.40	0.9494 times
Mon 21 August 2017	28.00 (1.08%)	28.50	28.00 - 28.50	0.0028 times

monthly chart AiChampdany

Indicator Analysis of AiChampdany

Tomorrow's movement Prediction of Ai Champdany AICHAMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdany AICHAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 08 June 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiChampdany (AICHAMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AiChampdany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AiChampdany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiChampdany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiChampdany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiChampdany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and AiChampdany AICHAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AiChampdany AICHAMP stock. Volume based technical analysis of AiChampdany AICHAMP stock is negative.

AiChampdany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdany AICHAMP

DMA (daily moving average) of Ai Champdany AICHAMP

DMA period	DMA value
5 day DMA	21.74
12 day DMA	23.36
20 day DMA	25.48
35 day DMA	28.34
50 day DMA	30.35
100 day DMA	29.83
150 day DMA	29.11
200 day DMA	28.49

EMA (exponential moving average) of Ai Champdany AICHAMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.16	22.09	22.49
12 day EMA	23.54	23.77	24.22
20 day EMA	25.13	25.43	25.87
35 day EMA	27.57	27.88	28.27
50 day EMA	29.99	30.3	30.67

SMA (simple moving average) of Ai Champdany AICHAMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.74	21.89	22.4
12 day SMA	23.36	23.69	24.21
20 day SMA	25.48	25.91	26.4
35 day SMA	28.34	28.71	29.11
50 day SMA	30.35	30.61	30.91
100 day SMA	29.83	29.86	29.9
150 day SMA	29.11	29.16	29.21
200 day SMA	28.49	28.53	28.58

Fundamentals, profit and EPS of Ai Champdany AICHAMP

EPS is 4.85 and PE is: 4.6

Last quarter profit: (March 2023 quarter) 20.83 crores (466.76%)

Debt: 28.53 in crores

Market capitalization: 91.59

EPS is -0.73 and PE is: -30.55

Last quarter profit: (December 2022 quarter) -0.91 crores (-28.57%)

Debt: 63.81 in crores

Market capitalization: 82.42