AsianHotels AHLWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong Daily Stock price targets for AsianHotels AHLWEST are 278.4 and 283.6

Daily Target 1274.2
Daily Target 2277.4
Daily Target 3279.4
Daily Target 4282.6
Daily Target 5284.6

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Fri 22 October 2021 280.60 (-0.02%) 280.00 276.20 - 281.40 1.4318 times
Thu 21 October 2021 280.65 (0.92%) 277.85 275.05 - 283.05 1.2432 times
Wed 20 October 2021 278.10 (-0.25%) 282.00 266.10 - 282.00 0.5655 times
Tue 19 October 2021 278.80 (-0.04%) 278.00 276.25 - 283.70 0.5926 times
Mon 18 October 2021 278.90 (0.85%) 279.95 277.30 - 279.95 0.5531 times
Thu 14 October 2021 276.55 (-0.7%) 278.60 276.30 - 282.50 0.4992 times
Wed 13 October 2021 278.50 (0.02%) 279.00 275.50 - 282.00 1.0318 times
Tue 12 October 2021 278.45 (1.02%) 275.25 271.30 - 280.00 1.7688 times
Mon 11 October 2021 275.65 (-1.15%) 281.70 274.90 - 281.70 0.706 times
Fri 08 October 2021 278.85 (0.9%) 277.10 277.00 - 282.80 1.6081 times
Thu 07 October 2021 276.35 (-0.91%) 282.60 275.50 - 282.70 1.0143 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLWEST are 273.35 and 290.95

Weekly Target 1259.2
Weekly Target 2269.9
Weekly Target 3276.8
Weekly Target 4287.5
Weekly Target 5294.4

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Fri 22 October 2021 280.60 (1.46%) 279.95 266.10 - 283.70 0.6228 times
Thu 14 October 2021 276.55 (-0.82%) 281.70 271.30 - 282.50 0.5688 times
Fri 08 October 2021 278.85 (0.72%) 275.15 251.35 - 284.40 0.9642 times
Fri 01 October 2021 276.85 (1.06%) 272.00 271.40 - 301.00 2.9104 times
Fri 24 September 2021 273.95 (0.24%) 279.80 265.05 - 287.95 0.4692 times
Fri 17 September 2021 273.30 (-3.68%) 281.15 264.15 - 284.65 0.4793 times
Thu 09 September 2021 283.75 (-1.49%) 288.00 280.00 - 291.00 0.6627 times
Fri 03 September 2021 288.05 (3.17%) 278.40 271.00 - 319.40 0.6713 times
Fri 27 August 2021 279.20 (-1.48%) 283.40 265.00 - 294.90 0.3622 times
Fri 20 August 2021 283.40 (-1.08%) 284.00 280.35 - 300.00 2.2891 times
Fri 13 August 2021 286.50 (1.78%) 284.95 275.05 - 306.75 3.56 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLWEST are 265.98 and 299.03

Monthly Target 1239.07
Monthly Target 2259.83
Monthly Target 3272.11666666667
Monthly Target 4292.88
Monthly Target 5305.17

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 22 October 2021 280.60 (1.46%) 277.00 251.35 - 284.40 0.2371 times
Thu 30 September 2021 276.55 (0.51%) 272.20 264.15 - 319.40 0.4168 times
Tue 31 August 2021 275.15 (-4.96%) 290.00 242.65 - 306.75 0.9117 times
Fri 30 July 2021 289.50 (29.24%) 227.00 221.00 - 305.00 2.6582 times
Wed 30 June 2021 224.00 (-0.69%) 224.00 202.00 - 251.00 3.6827 times
Mon 31 May 2021 225.55 (10.59%) 208.15 195.00 - 231.95 0.7697 times
Fri 30 April 2021 203.95 (-9.52%) 225.25 191.00 - 269.95 0.4898 times
Wed 31 March 2021 225.40 (-6.08%) 243.50 200.90 - 245.20 0.3297 times
Fri 26 February 2021 240.00 (-2.58%) 250.65 235.10 - 260.00 0.3246 times
Fri 29 January 2021 246.35 (-6.63%) 260.15 241.25 - 287.50 0.1796 times
Thu 31 December 2020 263.85 (8.22%) 242.20 241.20 - 339.40 0.3507 times

 monthly chart AsianHotels

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLWEST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 278.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels AHLWEST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asian Hotels AHLWEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.53

Munafa value: 70 as on Fri 22 October 2021

Munafa value: 70 as on Fri 22 October 2021

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 279 and price is deviating by 2 points

Upper Bollinger band is at 283 and lower is at 275, while middle bands are at 277 and 281

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (AHLWEST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.83 and AsianHotels AHLWEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianHotels AHLWEST stock. Volume based technical analysis of AsianHotels AHLWEST stock is negative.

AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLWEST

DMA (daily moving average) of Asian Hotels AHLWEST

DMA period DMA value
5 day DMA 279.41
12 day DMA 278.36
20 day DMA 278.2
35 day DMA 278.77
50 day DMA 279.97
100 day DMA 261.52
150 day DMA 244.52
200 day DMA 245.5

EMA (exponential moving average) of Asian Hotels AHLWEST

EMA period EMA current EMA prev EMA prev2
5 day EMA279.54279.01278.19
12 day EMA278.74278.4277.99
20 day EMA278.56278.34278.1
35 day EMA279.25279.17279.08
50 day EMA280279.98279.95

SMA (simple moving average) of Asian Hotels AHLWEST

SMA period SMA current SMA prev SMA prev2
5 day SMA279.41278.6278.17
12 day SMA278.36278.17277.98
20 day SMA278.2278.06277.88
35 day SMA278.77278.67278.51
50 day SMA279.97280.24280.31
100 day SMA261.52260.97260.42
150 day SMA244.52244.2243.91
200 day SMA245.5245.42245.35

Fundamentals, profit and EPS of Asian Hotels AHLWEST

 Fundamentals, profit and EPS of Asian Hotels AHLWEST

EPS is -98.81 and PE is: -2.84

Last quarter profit: (March 2022 quarter) -37.37 crores (-318.79%)

Debt: 959.92 in crores

Market capitalization: 177.10

EPS is -98.81 and PE is: -2.84

Last quarter profit: (December 2021 quarter) -37.37 crores (-318.79%)

Debt: 959.92 in crores

Market capitalization: 200.63

Videos related to: AsianHotels AHLWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianHotels AHLWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top