AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 139.38 and 144.78
Daily Target 1 | 135.55 |
Daily Target 2 | 137.8 |
Daily Target 3 | 140.95 |
Daily Target 4 | 143.2 |
Daily Target 5 | 146.35 |
Daily price and volume Asian Hotels
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 140.05 (0.54%) | 140.00 | 138.70 - 144.10 | 1.3472 times | Mon 15 April 2024 | 139.30 (-3.23%) | 144.95 | 138.20 - 144.95 | 0.8905 times | Fri 12 April 2024 | 143.95 (-1.37%) | 148.15 | 139.90 - 149.95 | 2.2715 times | Wed 10 April 2024 | 145.95 (-1.98%) | 149.70 | 142.10 - 149.70 | 0.9154 times | Tue 09 April 2024 | 148.90 (0.51%) | 148.90 | 147.00 - 151.75 | 0.979 times | Mon 08 April 2024 | 148.15 (-0.47%) | 152.95 | 147.50 - 154.35 | 0.6077 times | Fri 05 April 2024 | 148.85 (-0.93%) | 149.85 | 146.40 - 152.95 | 0.3577 times | Thu 04 April 2024 | 150.25 (0.03%) | 151.00 | 149.20 - 153.40 | 0.9734 times | Wed 03 April 2024 | 150.20 (0.33%) | 150.50 | 148.00 - 153.00 | 1.1168 times | Tue 02 April 2024 | 149.70 (-0.3%) | 150.00 | 145.55 - 151.40 | 0.5409 times | Mon 01 April 2024 | 150.15 (10.32%) | 136.10 | 136.05 - 152.90 | 1.9291 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 135.75 and 142.5
Weekly Target 1 | 134.32 |
Weekly Target 2 | 137.18 |
Weekly Target 3 | 141.06666666667 |
Weekly Target 4 | 143.93 |
Weekly Target 5 | 147.82 |
Weekly price and volumes for Asian Hotels
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 140.05 (-2.71%) | 144.95 | 138.20 - 144.95 | 0.2862 times | Fri 12 April 2024 | 143.95 (-3.29%) | 152.95 | 139.90 - 154.35 | 0.6106 times | Fri 05 April 2024 | 148.85 (9.37%) | 136.10 | 136.05 - 153.40 | 0.629 times | Thu 28 March 2024 | 136.10 (-4.42%) | 142.40 | 133.00 - 143.40 | 0.4299 times | Fri 22 March 2024 | 142.40 (-3.72%) | 147.90 | 136.75 - 148.00 | 0.6863 times | Fri 15 March 2024 | 147.90 (-11.22%) | 162.15 | 140.15 - 167.70 | 2.084 times | Thu 07 March 2024 | 166.60 (-0.6%) | 167.60 | 157.05 - 174.90 | 1.2753 times | Sat 02 March 2024 | 167.60 (2.66%) | 165.70 | 154.05 - 168.35 | 0.6712 times | Fri 23 February 2024 | 163.25 (4.95%) | 154.25 | 154.25 - 179.70 | 1.4176 times | Fri 16 February 2024 | 155.55 (-11.14%) | 175.05 | 141.05 - 178.20 | 1.9099 times | Fri 09 February 2024 | 175.05 (0.46%) | 176.15 | 167.15 - 182.90 | 2.7913 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 138.05 and 156.35
Monthly Target 1 | 125.18 |
Monthly Target 2 | 132.62 |
Monthly Target 3 | 143.48333333333 |
Monthly Target 4 | 150.92 |
Monthly Target 5 | 161.78 |
Monthly price and volumes Asian Hotels
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 140.05 (2.9%) | 136.10 | 136.05 - 154.35 | 0.4949 times | Thu 28 March 2024 | 136.10 (-14.59%) | 159.95 | 133.00 - 174.90 | 1.5111 times | Thu 29 February 2024 | 159.35 (-2.27%) | 164.00 | 141.05 - 182.90 | 2.5027 times | Wed 31 January 2024 | 163.05 (14.42%) | 144.75 | 142.30 - 173.45 | 1.9189 times | Fri 29 December 2023 | 142.50 (0.14%) | 142.00 | 135.30 - 152.95 | 0.5439 times | Thu 30 November 2023 | 142.30 (7.93%) | 134.50 | 126.10 - 147.00 | 0.3931 times | Tue 31 October 2023 | 131.85 (-1.93%) | 132.20 | 123.70 - 159.00 | 0.5543 times | Fri 29 September 2023 | 134.45 (-11.66%) | 155.40 | 129.25 - 165.90 | 0.6486 times | Thu 31 August 2023 | 152.20 (22.45%) | 125.80 | 119.65 - 153.00 | 1.2111 times | Mon 31 July 2023 | 124.30 (2.14%) | 121.55 | 120.05 - 132.60 | 0.2216 times | Fri 30 June 2023 | 121.70 (0.25%) | 124.35 | 119.00 - 132.20 | 0.2578 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 140 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.73 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
DMA period | DMA value |
5 day DMA | 143.63 |
12 day DMA | 145.96 |
20 day DMA | 144.41 |
35 day DMA | 151.28 |
50 day DMA | 154.8 |
100 day DMA | 151.92 |
150 day DMA | 146.89 |
200 day DMA | 142.19 |
EMA (exponential moving average) of Asian Hotels AHLEAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.7 | 144.03 | 146.4 |
12 day EMA | 144.81 | 145.67 | 146.83 |
20 day EMA | 146.59 | 147.28 | 148.12 |
35 day EMA | 150.16 | 150.75 | 151.42 |
50 day EMA | 154.45 | 155.04 | 155.68 |
SMA (simple moving average) of Asian Hotels AHLEAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.63 | 145.25 | 147.16 |
12 day SMA | 145.96 | 145.87 | 145.7 |
20 day SMA | 144.41 | 144.63 | 144.86 |
35 day SMA | 151.28 | 151.91 | 152.55 |
50 day SMA | 154.8 | 155.34 | 155.81 |
100 day SMA | 151.92 | 151.85 | 151.79 |
150 day SMA | 146.89 | 146.96 | 147.04 |
200 day SMA | 142.19 | 142.09 | 142 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is 10.50 and PE is: 13.34
Last quarter profit: (February 2024 quarter) 1.75 crores (-65.14%)
Debt: 0.00 in crores
Market capitalization: 268.97
EPS is 12.39 and PE is: 11.3
Last quarter profit: (September 2023 quarter) 7.85 crores (-37.28%)
Debt: 0.00 in crores
Market capitalization: 255.39
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance