AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong Daily Stock price targets for AsianHotels AHLEAST are 135.38 and 142.13

Daily Target 1134.07
Daily Target 2136.68
Daily Target 3140.81666666667
Daily Target 4143.43
Daily Target 5147.57

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Mon 15 April 2024 139.30 (-3.23%) 144.95 138.20 - 144.95 0.8416 times
Fri 12 April 2024 143.95 (-1.37%) 148.15 139.90 - 149.95 2.1466 times
Wed 10 April 2024 145.95 (-1.98%) 149.70 142.10 - 149.70 0.8651 times
Tue 09 April 2024 148.90 (0.51%) 148.90 147.00 - 151.75 0.9252 times
Mon 08 April 2024 148.15 (-0.47%) 152.95 147.50 - 154.35 0.5742 times
Fri 05 April 2024 148.85 (-0.93%) 149.85 146.40 - 152.95 0.338 times
Thu 04 April 2024 150.25 (0.03%) 151.00 149.20 - 153.40 0.9199 times
Wed 03 April 2024 150.20 (0.33%) 150.50 148.00 - 153.00 1.0553 times
Tue 02 April 2024 149.70 (-0.3%) 150.00 145.55 - 151.40 0.5111 times
Mon 01 April 2024 150.15 (10.32%) 136.10 136.05 - 152.90 1.823 times
Thu 28 March 2024 136.10 (-2.05%) 140.05 133.00 - 140.05 0.9904 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 135.38 and 142.13

Weekly Target 1134.07
Weekly Target 2136.68
Weekly Target 3140.81666666667
Weekly Target 4143.43
Weekly Target 5147.57

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Mon 15 April 2024 139.30 (-3.23%) 144.95 138.20 - 144.95 0.1159 times
Fri 12 April 2024 143.95 (-3.29%) 152.95 139.90 - 154.35 0.6213 times
Fri 05 April 2024 148.85 (9.37%) 136.10 136.05 - 153.40 0.64 times
Thu 28 March 2024 136.10 (-4.42%) 142.40 133.00 - 143.40 0.4375 times
Fri 22 March 2024 142.40 (-3.72%) 147.90 136.75 - 148.00 0.6984 times
Fri 15 March 2024 147.90 (-11.22%) 162.15 140.15 - 167.70 2.1205 times
Thu 07 March 2024 166.60 (-0.6%) 167.60 157.05 - 174.90 1.2976 times
Sat 02 March 2024 167.60 (2.66%) 165.70 154.05 - 168.35 0.6829 times
Fri 23 February 2024 163.25 (4.95%) 154.25 154.25 - 179.70 1.4425 times
Fri 16 February 2024 155.55 (-11.14%) 175.05 141.05 - 178.20 1.9434 times
Fri 09 February 2024 175.05 (0.46%) 176.15 167.15 - 182.90 2.8402 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 137.68 and 155.98

Monthly Target 1124.93
Monthly Target 2132.12
Monthly Target 3143.23333333333
Monthly Target 4150.42
Monthly Target 5161.53

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Mon 15 April 2024 139.30 (2.35%) 136.10 136.05 - 154.35 0.4415 times
Thu 28 March 2024 136.10 (-14.59%) 159.95 133.00 - 174.90 1.5196 times
Thu 29 February 2024 159.35 (-2.27%) 164.00 141.05 - 182.90 2.5167 times
Wed 31 January 2024 163.05 (14.42%) 144.75 142.30 - 173.45 1.9297 times
Fri 29 December 2023 142.50 (0.14%) 142.00 135.30 - 152.95 0.5469 times
Thu 30 November 2023 142.30 (7.93%) 134.50 126.10 - 147.00 0.3953 times
Tue 31 October 2023 131.85 (-1.93%) 132.20 123.70 - 159.00 0.5574 times
Fri 29 September 2023 134.45 (-11.66%) 155.40 129.25 - 165.90 0.6523 times
Thu 31 August 2023 152.20 (22.45%) 125.80 119.65 - 153.00 1.2179 times
Mon 31 July 2023 124.30 (2.14%) 121.55 120.05 - 132.60 0.2228 times
Fri 30 June 2023 121.70 (0.25%) 124.35 119.00 - 132.20 0.2592 times

 monthly chart AsianHotels

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Hotels AHLEAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 April 2024

Munafa value: 20 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 141 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.

AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.26 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 145.25
12 day DMA 145.87
20 day DMA 144.63
35 day DMA 151.91
50 day DMA 155.34
100 day DMA 151.85
150 day DMA 146.96
200 day DMA 142.09

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA144.03146.4147.62
12 day EMA145.67146.83147.35
20 day EMA147.28148.12148.56
35 day EMA150.59151.25151.68
50 day EMA154.96155.6156.08

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA145.25147.16148.42
12 day SMA145.87145.7145.58
20 day SMA144.63144.86145.38
35 day SMA151.91152.55153.09
50 day SMA155.34155.81156.18
100 day SMA151.85151.79151.7
150 day SMA146.96147.04147.13
200 day SMA142.09142141.88

Fundamentals, profit and EPS of Asian Hotels AHLEAST

 Fundamentals, profit and EPS of Asian Hotels AHLEAST

EPS is 10.50 and PE is: 13.27

Last quarter profit: (February 2024 quarter) 1.75 crores (-65.14%)

Debt: 0.00 in crores

Market capitalization: 268.97

EPS is 12.39 and PE is: 11.24

Last quarter profit: (September 2023 quarter) 7.85 crores (-37.28%)

Debt: 0.00 in crores

Market capitalization: 255.39

Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top