Advanta ADVANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanta ADVANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets Advanta

Strong Daily Stock price targets for Advanta ADVANTA are 322.6 and 322.6

Daily Target 1215.06666666667
Daily Target 2215.07
Daily Target 3215.07
Daily Target 4430.13
Daily Target 5430.13

Daily price and volume Advanta

Date Closing Open Range Volume
Fri 29 July 2016 645.20 (0.26%) 0.00 0.00 - 0.00 0 times
Thu 28 July 2016 643.50 (0.46%) 650.00 635.10 - 655.00 5.5748 times
Wed 27 July 2016 640.55 (0.72%) 642.00 633.00 - 648.00 0.8047 times
Tue 26 July 2016 635.95 (4.99%) 609.70 609.70 - 645.00 1.1091 times
Mon 25 July 2016 605.70 (-0.39%) 612.00 601.05 - 623.95 0.1976 times
Sun 24 July 2016 608.10 (-1.21%) 620.00 605.00 - 620.00 0.5046 times
Thu 21 July 2016 615.55 (4.55%) 588.00 580.00 - 617.70 0.9172 times
Wed 20 July 2016 588.75 (2.14%) 580.00 574.05 - 591.85 0.536 times
Mon 18 July 2016 576.40 (-0.93%) 585.45 571.05 - 585.95 0.2881 times
Sun 17 July 2016 581.80 (-0.87%) 583.40 575.55 - 590.00 0.0679 times
Thu 14 July 2016 586.90 (-0.78%) 593.60 583.35 - 598.50 0.2245 times

 Daily chart Advanta

Weekly price and charts Advanta

Strong weekly Stock price targets for Advanta ADVANTA are 322.6 and 977.6

Weekly Target 1-221.6
Weekly Target 2211.8
Weekly Target 3433.4
Weekly Target 4866.8
Weekly Target 51088.4

Weekly price and volumes for Advanta

Date Closing Open Range Volume
Fri 29 July 2016 645.20 (4.82%) 620.00 0.00 - 655.00 4.0894 times
Thu 21 July 2016 615.55 (4.88%) 583.40 571.05 - 617.70 0.9033 times
Thu 14 July 2016 586.90 (1.8%) 581.90 561.70 - 598.50 0.3265 times
Thu 07 July 2016 576.50 (-1.87%) 587.10 574.00 - 593.70 0.1666 times
Thu 30 June 2016 587.50 (4.29%) 563.35 562.00 - 592.90 0.2594 times
Thu 23 June 2016 563.35 (-5.22%) 593.35 515.95 - 595.00 0.3394 times
Thu 16 June 2016 594.35 (-1.07%) 590.25 585.10 - 610.00 0.5038 times
Thu 09 June 2016 600.80 (-4.97%) 636.95 597.65 - 636.95 0.3495 times
Thu 02 June 2016 632.25 (3.89%) 610.00 602.05 - 666.40 2.7486 times
Thu 26 May 2016 608.60 (3.62%) 592.80 577.30 - 619.00 0.3136 times
Thu 19 May 2016 587.35 (-1.81%) 599.90 556.15 - 604.00 0.4502 times

 weekly chart Advanta

Monthly price and charts Advanta

Strong monthly Stock price targets for Advanta ADVANTA are 322.6 and 977.6

Monthly Target 1-221.6
Monthly Target 2211.8
Monthly Target 3433.4
Monthly Target 4866.8
Monthly Target 51088.4

Monthly price and volumes Advanta

Date Closing Open Range Volume
Fri 29 July 2016 645.20 (9.82%) 587.10 0.00 - 655.00 0.9238 times
Thu 30 June 2016 587.50 (-4.77%) 618.95 515.95 - 638.00 0.3248 times
Tue 31 May 2016 616.90 (13.78%) 543.75 543.75 - 666.40 1.4965 times
Thu 28 April 2016 542.20 (14.08%) 482.60 455.10 - 547.00 1.5006 times
Thu 31 March 2016 475.30 (15.17%) 439.20 428.90 - 498.00 0.2932 times
Mon 29 February 2016 412.70 (1.09%) 415.00 370.50 - 420.00 0.2681 times
Wed 13 January 2016 408.25 (-8.64%) 445.00 402.05 - 452.30 0.6278 times
Thu 31 December 2015 446.85 (0.43%) 444.05 389.00 - 454.50 0.4832 times
Mon 30 November 2015 444.95 (-12.56%) 505.10 436.00 - 533.95 1.2634 times
Thu 29 October 2015 508.85 (-3.24%) 527.90 500.00 - 634.95 2.8187 times
Wed 30 September 2015 525.90 (0%) 515.00 512.00 - 545.00 0.1449 times

 monthly chart Advanta

Indicator Analysis of Advanta

Tomorrow's movement Prediction of Advanta ADVANTA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 616.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanta ADVANTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanta ADVANTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 639.95

Tomorrow's movement Prediction of Advanta ADVANTA is strongly bullish. It has broken a strong resistance of 637 and is expected to move up further.

Munafa value: 90 as on Fri 29 July 2016

Munafa value: 90 as on Fri 29 July 2016

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 598 and price is deviating by 25 points

Upper Bollinger band is at 647 and lower is at 549, while middle bands are at 574 and 623

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Advanta (ADVANTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Advanta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Advanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Advanta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Advanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.04 and Advanta ADVANTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Advanta ADVANTA stock. Volume based technical analysis of Advanta ADVANTA stock is negative.

Advanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanta ADVANTA

DMA (daily moving average) of Advanta ADVANTA

DMA period DMA value
5 day DMA 634.18
12 day DMA 609.99
20 day DMA 597.89
35 day DMA 593.25
50 day DMA 598.11
100 day DMA 543.56
150 day DMA 508.46
200 day DMA

EMA (exponential moving average) of Advanta ADVANTA

EMA period EMA current EMA prev EMA prev2
5 day EMA634.52629.18622.02
12 day EMA616.84611.69605.91
20 day EMA607.23603.24599
35 day EMA602.86600.37597.83
50 day EMA601.9600.13598.36

SMA (simple moving average) of Advanta ADVANTA

SMA period SMA current SMA prev SMA prev2
5 day SMA634.18626.76621.17
12 day SMA609.99604.98599.06
20 day SMA597.89594.47590.97
35 day SMA593.25592.43591.64
50 day SMA598.11597.03596.03
100 day SMA543.56541.12538.79
150 day SMA508.46507.55506.65
200 day SMA

Videos related to: Advanta ADVANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Advanta ADVANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advanta ADVANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top