AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Welding ADORWELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AdorWelding

Strong Daily Stock price targets for AdorWelding ADORWELD are 1436.8 and 1471.75

Daily Target 1	1428.57
Daily Target 2	1445.03
Daily Target 3	1463.5166666667
Daily Target 4	1479.98
Daily Target 5	1498.47

Daily price and volume Ador Welding

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1461.50 (-0.15%)	1470.00	1447.05 - 1482.00	0.8598 times
Mon 22 April 2024	1463.75 (2.08%)	1453.00	1440.00 - 1520.00	1.3855 times
Fri 19 April 2024	1433.95 (-2.2%)	1471.10	1414.75 - 1472.00	0.6647 times
Thu 18 April 2024	1466.15 (0.26%)	1481.00	1440.00 - 1481.00	0.8618 times
Tue 16 April 2024	1462.35 (2.39%)	1428.20	1399.00 - 1478.90	0.7678 times
Mon 15 April 2024	1428.20 (0.51%)	1420.00	1357.80 - 1466.95	1.4636 times
Fri 12 April 2024	1420.95 (-0.54%)	1428.00	1413.00 - 1438.00	0.7206 times
Wed 10 April 2024	1428.60 (0.13%)	1435.05	1408.55 - 1442.00	0.4262 times
Tue 09 April 2024	1426.80 (-0.58%)	1439.25	1411.95 - 1454.00	0.542 times
Mon 08 April 2024	1435.15 (1.55%)	1434.40	1413.20 - 1475.90	2.3081 times
Fri 05 April 2024	1413.20 (-0.47%)	1431.00	1391.50 - 1434.50	1.3836 times

Daily chart AdorWelding

Weekly price and charts AdorWelding

Strong weekly Stock price targets for AdorWelding ADORWELD are 1450.75 and 1530.75

Weekly Target 1	1393.83
Weekly Target 2	1427.67
Weekly Target 3	1473.8333333333
Weekly Target 4	1507.67
Weekly Target 5	1553.83

Weekly price and volumes for Ador Welding

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1461.50 (1.92%)	1453.00	1440.00 - 1520.00	0.2987 times
Fri 19 April 2024	1433.95 (0.91%)	1420.00	1357.80 - 1481.00	0.4999 times
Fri 12 April 2024	1420.95 (0.55%)	1434.40	1408.55 - 1475.90	0.5316 times
Fri 05 April 2024	1413.20 (3.08%)	1389.65	1372.00 - 1447.40	1.1099 times
Thu 28 March 2024	1371.00 (-0.66%)	1370.00	1345.20 - 1418.20	0.5995 times
Fri 22 March 2024	1380.05 (5.32%)	1326.15	1315.25 - 1399.00	1.1234 times
Fri 15 March 2024	1310.35 (-12.03%)	1516.95	1299.65 - 1525.00	1.7432 times
Thu 07 March 2024	1489.60 (1.02%)	1485.00	1455.75 - 1589.00	2.7435 times
Sat 02 March 2024	1474.50 (0.72%)	1480.00	1417.00 - 1488.00	0.835 times
Fri 23 February 2024	1463.95 (1.24%)	1457.65	1432.00 - 1490.00	0.5153 times
Fri 16 February 2024	1446.05 (-2.5%)	1475.00	1431.50 - 1625.90	2.2983 times

weekly chart AdorWelding

Monthly price and charts AdorWelding

Strong monthly Stock price targets for AdorWelding ADORWELD are 1409.65 and 1571.85

Monthly Target 1	1284.23
Monthly Target 2	1372.87
Monthly Target 3	1446.4333333333
Monthly Target 4	1535.07
Monthly Target 5	1608.63

Monthly price and volumes Ador Welding

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1461.50 (6.6%)	1389.65	1357.80 - 1520.00	0.2737 times
Thu 28 March 2024	1371.00 (-4.99%)	1435.00	1299.65 - 1589.00	0.7163 times
Thu 29 February 2024	1442.95 (-9.96%)	1614.95	1417.00 - 1665.00	0.7427 times
Wed 31 January 2024	1602.60 (5.94%)	1524.95	1488.00 - 1770.00	1.0645 times
Fri 29 December 2023	1512.70 (-1.72%)	1539.10	1400.20 - 1568.00	0.5378 times
Thu 30 November 2023	1539.10 (28.47%)	1211.25	1186.85 - 1620.00	2.8684 times
Tue 31 October 2023	1198.05 (8.26%)	1090.00	1090.00 - 1281.85	0.6511 times
Fri 29 September 2023	1106.60 (-6.57%)	1207.95	1022.00 - 1221.00	0.5717 times
Thu 31 August 2023	1184.40 (-7.19%)	1289.70	1037.00 - 1314.90	1.4525 times
Mon 31 July 2023	1276.20 (16.38%)	1116.80	1101.05 - 1337.60	1.1213 times
Fri 30 June 2023	1096.55 (-4.32%)	1165.00	1085.30 - 1231.00	0.9472 times

monthly chart AdorWelding

Indicator Analysis of AdorWelding

Tomorrow's movement Prediction of Ador Welding ADORWELD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1439.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ador Welding ADORWELD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ador Welding ADORWELD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1418 and price is deviating by 33 points

Upper Bollinger band is at 1482 and lower is at 1353, while middle bands are at 1385 and 1450

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdorWelding (ADORWELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdorWelding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdorWelding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdorWelding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdorWelding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdorWelding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1443.29 and AdorWelding ADORWELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdorWelding ADORWELD stock. Volume based technical analysis of AdorWelding ADORWELD stock is negative.

AdorWelding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Welding ADORWELD

DMA (daily moving average) of Ador Welding ADORWELD

DMA period	DMA value
5 day DMA	1457.54
12 day DMA	1438.38
20 day DMA	1417.04
35 day DMA	1420.61
50 day DMA	1431.17
100 day DMA	1475.91
150 day DMA	1398.84
200 day DMA	1344.17

EMA (exponential moving average) of Ador Welding ADORWELD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1453.54	1449.56	1442.46
12 day EMA	1439.13	1435.06	1429.84
20 day EMA	1430.84	1427.61	1423.81
35 day EMA	1434.26	1432.66	1430.83
50 day EMA	1440.28	1439.41	1438.42

SMA (simple moving average) of Ador Welding ADORWELD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1457.54	1450.88	1442.32
12 day SMA	1438.38	1434.01	1430.14
20 day SMA	1417.04	1411.26	1406.31
35 day SMA	1420.61	1420.11	1419.35
50 day SMA	1431.17	1431.32	1430.95
100 day SMA	1475.91	1476.39	1476.96
150 day SMA	1398.84	1396.3	1393.98
200 day SMA	1344.17	1342.89	1341.05

Fundamentals, profit and EPS of Ador Welding ADORWELD

EPS is 49.32 and PE is: 29.63

Last quarter profit: (February 2024 quarter) 13.70 crores (-17.02%)

Debt: 33.15 in crores

Market capitalization: 1966.63

EPS is 51.28 and PE is: 28.5

Last quarter profit: (September 2023 quarter) 19.58 crores (96.19%)

Debt: 33.15 in crores

Market capitalization: 2011.62