AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 585.4 and 600.7

Daily Target 1	581.7
Daily Target 2	589.1
Daily Target 3	597
Daily Target 4	604.4
Daily Target 5	612.3

Daily price and volume Adani Power

Date	Closing	Open	Range	Volume
Wed 24 April 2024	596.50 (-0.99%)	601.00	589.60 - 604.90	0.5691 times
Tue 23 April 2024	602.45 (0.93%)	600.00	599.00 - 608.00	0.757 times
Mon 22 April 2024	596.90 (0.4%)	608.25	595.50 - 609.70	0.5603 times
Fri 19 April 2024	594.55 (-0.59%)	571.00	571.00 - 602.00	1.047 times
Thu 18 April 2024	598.10 (-0.58%)	611.95	595.00 - 616.00	1.1893 times
Tue 16 April 2024	601.60 (1.77%)	586.90	586.85 - 607.00	0.9342 times
Mon 15 April 2024	591.15 (-0.68%)	589.00	568.25 - 611.80	1.9937 times
Fri 12 April 2024	595.20 (-3.67%)	615.00	590.80 - 615.00	1.329 times
Wed 10 April 2024	617.85 (0.24%)	621.40	610.00 - 621.90	0.6728 times
Tue 09 April 2024	616.35 (0.87%)	617.00	611.40 - 632.00	0.9474 times
Mon 08 April 2024	611.05 (-2.5%)	632.00	606.00 - 632.60	0.9998 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 583 and 603.1

Weekly Target 1	578.5
Weekly Target 2	587.5
Weekly Target 3	598.6
Weekly Target 4	607.6
Weekly Target 5	618.7

Weekly price and volumes for Adani Power

Date	Closing	Open	Range	Volume
Wed 24 April 2024	596.50 (0.33%)	608.25	589.60 - 609.70	0.0961 times
Fri 19 April 2024	594.55 (-0.11%)	589.00	568.25 - 616.00	0.2631 times
Fri 12 April 2024	595.20 (-5.03%)	632.00	590.80 - 632.60	0.2012 times
Fri 05 April 2024	626.70 (17.4%)	547.70	544.60 - 646.90	0.6812 times
Thu 28 March 2024	533.80 (0.52%)	520.30	506.30 - 548.10	0.3226 times
Fri 22 March 2024	531.05 (5.01%)	511.00	501.55 - 538.80	0.1964 times
Wed 13 December 2023	505.70 (-5.26%)	535.00	498.00 - 539.70	0.5483 times
Fri 08 December 2023	533.80 (21.21%)	494.00	456.00 - 589.45	3.4613 times
Fri 01 December 2023	440.40 (10.88%)	407.00	407.00 - 470.80	3.0927 times
Fri 24 November 2023	397.20 (2.56%)	387.30	380.05 - 400.80	1.137 times
Fri 17 November 2023	387.30 (-3.03%)	403.60	385.80 - 404.25	1.1634 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 570.55 and 672.85

Monthly Target 1	493.7
Monthly Target 2	545.1
Monthly Target 3	596
Monthly Target 4	647.4
Monthly Target 5	698.3

Monthly price and volumes Adani Power

Date	Closing	Open	Range	Volume
Wed 24 April 2024	596.50 (11.75%)	547.70	544.60 - 646.90	0.2826 times
Thu 28 March 2024	533.80 (5.56%)	511.00	501.55 - 548.10	0.1182 times
Wed 13 December 2023	505.70 (17.2%)	437.00	435.35 - 589.45	0.9835 times
Thu 30 November 2023	431.50 (18.85%)	364.50	357.60 - 470.80	1.8758 times
Tue 31 October 2023	363.05 (-3.82%)	376.90	289.35 - 377.50	0.5699 times
Fri 29 September 2023	377.45 (17.48%)	315.00	312.25 - 409.70	2.0496 times
Thu 31 August 2023	321.30 (17.56%)	275.85	260.60 - 359.25	2.2778 times
Mon 31 July 2023	273.30 (9.39%)	252.25	235.85 - 275.50	0.5003 times
Fri 30 June 2023	249.85 (0.08%)	252.55	231.00 - 286.00	0.5474 times
Wed 31 May 2023	249.65 (11.03%)	230.00	214.00 - 272.90	0.7949 times
Fri 28 April 2023	224.85 (17.35%)	195.00	185.20 - 224.85	0.6177 times

monthly chart AdaniPower

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 595.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power ADANIPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Power ADANIPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 589 and price is deviating by 36 points

Upper Bollinger band is at 659 and lower is at 518, while middle bands are at 553 and 624

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPower (ADANIPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.51 and AdaniPower ADANIPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniPower ADANIPOWER stock. Volume based technical analysis of AdaniPower ADANIPOWER stock is negative.

AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period	DMA value
5 day DMA	597.7
12 day DMA	604.03
20 day DMA	588.03
35 day DMA	553.16
50 day DMA	505.83
100 day DMA	430.84
150 day DMA	375.29
200 day DMA	338.44

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	598.49	599.49	598.01
12 day EMA	595.18	594.94	593.57
20 day EMA	581.53	579.95	577.58
35 day EMA	544.78	541.73	538.16
50 day EMA	504.33	500.57	496.41

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	597.7	598.72	596.46
12 day SMA	604.03	607.83	609.11
20 day SMA	588.03	584.42	580.04
35 day SMA	553.16	548.86	543
50 day SMA	505.83	501.78	497.42
100 day SMA	430.84	428.1	425.55
150 day SMA	375.29	373.12	370.94
200 day SMA	338.44	336.37	334.32

Fundamentals, profit and EPS of Adani Power ADANIPOWER

EPS is 60.50 and PE is: 9.86

Last quarter profit: (February 2024 quarter) 2737.96 crores (31119.61%)

Debt: 32367.23 in crores

Market capitalization: 217434.93

EPS is 53.42 and PE is: 11.17

Last quarter profit: (September 2023 quarter) 6594.17 crores (848.08%)

Debt: 32367.23 in crores

Market capitalization: 195196.44