AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ABBOTINDIA
- Forcast & Targets ABBOTINDIA
- ABBOTINDIA Experts view
- Tomorrow's Movement ABBOTINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBOTINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottIndia
Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 25916.63 and 26501.68
| Daily Target 1 | 25456.13 |
| Daily Target 2 | 25792.07 |
| Daily Target 3 | 26041.183333333 |
| Daily Target 4 | 26377.12 |
| Daily Target 5 | 26626.23 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26128.00 (0.24%) | 25990.00 | 25705.25 - 26290.30 | 1.2457 times | Thu 18 April 2024 | 26065.20 (-0.3%) | 26224.00 | 25986.00 - 26416.70 | 0.5961 times | Tue 16 April 2024 | 26144.75 (-0.29%) | 26240.00 | 26057.15 - 26484.50 | 0.7639 times | Mon 15 April 2024 | 26219.75 (-0.85%) | 26444.65 | 26107.55 - 26499.95 | 1.4162 times | Fri 12 April 2024 | 26444.65 (-2.14%) | 26950.00 | 26401.00 - 27275.00 | 0.8071 times | Wed 10 April 2024 | 27021.80 (2.28%) | 26421.00 | 26421.00 - 27238.90 | 1.0528 times | Tue 09 April 2024 | 26420.50 (0.08%) | 26405.00 | 26262.00 - 26694.85 | 1.8787 times | Mon 08 April 2024 | 26400.40 (-0.89%) | 26783.80 | 26356.60 - 26832.25 | 0.9476 times | Fri 05 April 2024 | 26636.90 (0.11%) | 26699.95 | 26570.00 - 26893.10 | 0.5029 times | Thu 04 April 2024 | 26606.40 (-0.4%) | 26799.90 | 26428.25 - 26877.80 | 0.7891 times | Wed 03 April 2024 | 26714.45 (-2.08%) | 27312.55 | 26685.45 - 27379.25 | 1.0738 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 25519.28 and 26313.98
| Weekly Target 1 | 25316.37 |
| Weekly Target 2 | 25722.18 |
| Weekly Target 3 | 26111.066666667 |
| Weekly Target 4 | 26516.88 |
| Weekly Target 5 | 26905.77 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26128.00 (-1.2%) | 26444.65 | 25705.25 - 26499.95 | 0.9469 times | Fri 12 April 2024 | 26444.65 (-0.72%) | 26783.80 | 26262.00 - 27275.00 | 1.1034 times | Fri 05 April 2024 | 26636.90 (-1.78%) | 27275.00 | 26428.25 - 27700.00 | 0.8774 times | Thu 28 March 2024 | 27120.80 (0.2%) | 27199.00 | 26426.30 - 27229.90 | 0.9712 times | Fri 22 March 2024 | 27067.10 (-4.71%) | 28750.00 | 26820.05 - 28800.00 | 1.0659 times | Fri 15 March 2024 | 28404.35 (3.53%) | 27699.95 | 26829.00 - 28599.70 | 1.2442 times | Thu 07 March 2024 | 27434.95 (-2.65%) | 28172.05 | 27010.00 - 28317.65 | 0.509 times | Sat 02 March 2024 | 28181.95 (-1.83%) | 28600.00 | 27618.10 - 29041.00 | 1.4429 times | Fri 23 February 2024 | 28707.80 (-2.81%) | 29538.60 | 28557.00 - 29629.80 | 0.7352 times | Fri 16 February 2024 | 29538.60 (5.18%) | 28083.75 | 27831.05 - 29638.95 | 1.1039 times | Fri 09 February 2024 | 28083.70 (0.07%) | 28174.00 | 27701.40 - 28847.85 | 1.3284 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 24919.25 and 26914
| Monthly Target 1 | 24516.33 |
| Monthly Target 2 | 25322.17 |
| Monthly Target 3 | 26511.083333333 |
| Monthly Target 4 | 27316.92 |
| Monthly Target 5 | 28505.83 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26128.00 (-3.66%) | 27275.00 | 25705.25 - 27700.00 | 0.6605 times | Thu 28 March 2024 | 27120.80 (-4.62%) | 28569.00 | 26426.30 - 28800.00 | 0.8943 times | Thu 29 February 2024 | 28434.20 (9.76%) | 26175.00 | 25701.10 - 29638.95 | 1.3767 times | Wed 31 January 2024 | 25906.95 (13.37%) | 22852.00 | 22720.00 - 26381.65 | 1.9395 times | Fri 29 December 2023 | 22851.25 (-4.01%) | 23751.10 | 22000.00 - 23925.90 | 1.0543 times | Thu 30 November 2023 | 23805.15 (6.21%) | 22420.95 | 22152.05 - 24455.05 | 0.8615 times | Tue 31 October 2023 | 22413.65 (-3.3%) | 23244.95 | 22051.00 - 23300.00 | 0.614 times | Fri 29 September 2023 | 23179.45 (0.3%) | 23120.00 | 22000.00 - 23645.95 | 0.9543 times | Thu 31 August 2023 | 23109.55 (-3.98%) | 24094.45 | 23028.10 - 24744.25 | 0.959 times | Mon 31 July 2023 | 24068.60 (2.77%) | 23500.00 | 22870.00 - 24240.00 | 0.686 times | Fri 30 June 2023 | 23419.15 (7.73%) | 21857.70 | 21450.10 - 23498.00 | 0.754 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26504.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26844 and price is deviating by 592 points
Upper Bollinger band is at 28026 and lower is at 25661, while middle bands are at 26252 and 27435
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
AbbottIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26402.3 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 26200.47 |
| 12 day DMA | 26507.14 |
| 20 day DMA | 26843.03 |
| 35 day DMA | 27304.24 |
| 50 day DMA | 27767.22 |
| 100 day DMA | 25943.34 |
| 150 day DMA | 24949 |
| 200 day DMA | 24574.86 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26226.84 | 26276.26 | 26381.77 |
| 12 day EMA | 26504.17 | 26572.54 | 26664.75 |
| 20 day EMA | 26770.89 | 26838.53 | 26919.9 |
| 35 day EMA | 27148.71 | 27208.8 | 27276.13 |
| 50 day EMA | 27522.02 | 27578.9 | 27640.66 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26200.47 | 26379.23 | 26450.29 |
| 12 day SMA | 26507.14 | 26623.25 | 26711.22 |
| 20 day SMA | 26843.03 | 26966.84 | 27083.79 |
| 35 day SMA | 27304.24 | 27370.83 | 27446.33 |
| 50 day SMA | 27767.22 | 27806.05 | 27846.03 |
| 100 day SMA | 25943.34 | 25921.11 | 25899.96 |
| 150 day SMA | 24949 | 24928.17 | 24907.93 |
| 200 day SMA | 24574.86 | 24560.24 | 24543.45 |
Fundamentals, profit and EPS of Abbott India ABBOTINDIA
EPS is 539.11 and PE is: 48.47
Last quarter profit: (February 2024 quarter) 310.98 crores (25.99%)
Debt: 91.54 in crores
Market capitalization: 62769.53
EPS is 508.92 and PE is: 51.34
Last quarter profit: (September 2023 quarter) 312.94 crores (17.86%)
Debt: 91.54 in crores
Market capitalization: 48402.42
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 26106.65 | 25833.10 | 25674.20 to 26264.40 | 0.86 times |
| 18 Thu | 26078.85 | 26289.30 | 26030.50 to 26406.75 | 0.98 times |
| 16 Tue | 26187.70 | 26000.00 | 26000.00 to 26446.55 | 1.06 times |
| 15 Mon | 26272.90 | 26369.30 | 26101.05 to 26529.70 | 1.06 times |
| 12 Fri | 26469.90 | 27117.65 | 26420.55 to 27303.00 | 1.04 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 26293.45 | 26138.95 | 25900.00 to 26462.35 | 2.29 times |
| 18 Thu | 26281.50 | 26532.80 | 26245.90 to 26611.15 | 1.27 times |
| 16 Tue | 26404.00 | 26338.00 | 26300.00 to 26662.55 | 0.69 times |
| 15 Mon | 26493.45 | 26383.85 | 26292.25 to 26744.90 | 0.44 times |
| 12 Fri | 26705.05 | 27260.55 | 26690.00 to 27500.00 | 0.31 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 26628.45 | 0.00 | 0.00 to 0.00 | 1.22 times |
| 18 Thu | 26628.45 | 26505.00 | 26505.00 to 26628.45 | 1.22 times |
| 16 Tue | 26713.45 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 15 Mon | 26713.45 | 26810.00 | 26657.60 to 26900.00 | 1.02 times |
| 12 Fri | 27000.00 | 27445.60 | 27000.00 to 27445.60 | 0.51 times |
Option chain for Abbott India ABBOTINDIA 25 Thu April 2024 expiry
AbbottIndia ABBOTINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 65.05 | 1968.00 | 0.14 |
| 18 Thu April 2024 | 65.05 | 1968.00 | 0.14 |
| 16 Tue April 2024 | 65.05 | 1968.00 | 0.14 |
| 15 Mon April 2024 | 65.05 | 1968.00 | 0.14 |
AbbottIndia ABBOTINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 41.45 | 1609.75 | 0.01 |
| 18 Thu April 2024 | 37.75 | 1609.75 | 0.01 |
| 16 Tue April 2024 | 62.10 | 1609.75 | 0.01 |
| 15 Mon April 2024 | 73.50 | 1609.75 | 0.01 |
AbbottIndia ABBOTINDIA Option strike: 27250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 101.80 | 1236.70 | 0.27 |
| 18 Thu April 2024 | 101.80 | 1236.70 | 0.27 |
| 16 Tue April 2024 | 240.65 | 1236.70 | 0.27 |
| 15 Mon April 2024 | 240.65 | 603.90 | 0.27 |
AbbottIndia ABBOTINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 88.80 | 982.65 | 0.13 |
| 18 Thu April 2024 | 116.15 | 1050.00 | 0.14 |
| 16 Tue April 2024 | 192.45 | 1013.45 | 0.15 |
| 15 Mon April 2024 | 230.45 | 870.00 | 0.17 |
AbbottIndia ABBOTINDIA Option strike: 26750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 164.35 | 646.30 | 0.57 |
| 18 Thu April 2024 | 295.00 | 646.30 | 0.57 |
| 16 Tue April 2024 | 295.00 | 646.30 | 0.57 |
| 15 Mon April 2024 | 366.10 | 646.30 | 0.57 |
AbbottIndia ABBOTINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 187.70 | 476.00 | 0.27 |
| 18 Thu April 2024 | 219.65 | 535.70 | 0.74 |
| 16 Tue April 2024 | 327.10 | 600.00 | 0.79 |
| 15 Mon April 2024 | 390.00 | 492.00 | 1.63 |
AbbottIndia ABBOTINDIA Option strike: 26250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 281.95 | 427.50 | 0.25 |
AbbottIndia ABBOTINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 395.00 | 279.50 | 7.33 |
| 18 Thu April 2024 | 573.10 | 327.85 | 64 |
| 16 Tue April 2024 | 573.10 | 380.30 | 67 |
AbbottIndia ABBOTINDIA Option strike: 25500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 875.40 | 110.00 | 25 |
| 18 Thu April 2024 | 875.40 | 176.05 | 20 |
| 16 Tue April 2024 | 875.40 | 199.55 | 20 |
AbbottIndia ABBOTINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 822.45 | 48.95 | 18.33 |
| 18 Thu April 2024 | 1399.25 | 83.25 | 13.75 |
| 16 Tue April 2024 | 1399.25 | 108.05 | 15.75 |
| 15 Mon April 2024 | 1296.60 | 107.65 | 23.67 |
Videos related to: AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance