AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do AARTIIND
- Forcast & Targets AARTIIND
- AARTIIND Experts view
- Tomorrow's Movement AARTIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 716.3 and 736.7
| Daily Target 1 | 700.37 |
| Daily Target 2 | 711.83 |
| Daily Target 3 | 720.76666666667 |
| Daily Target 4 | 732.23 |
| Daily Target 5 | 741.17 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 723.30 (-0.27%) | 718.95 | 709.30 - 729.70 | 0.6584 times | Thu 18 April 2024 | 725.25 (-3.15%) | 754.95 | 721.90 - 762.80 | 0.7805 times | Tue 16 April 2024 | 748.85 (1.84%) | 729.95 | 725.10 - 760.40 | 1.2733 times | Mon 15 April 2024 | 735.35 (-2.08%) | 740.00 | 723.05 - 745.50 | 0.758 times | Fri 12 April 2024 | 750.95 (2%) | 732.20 | 731.15 - 753.90 | 1.2908 times | Wed 10 April 2024 | 736.25 (5.22%) | 700.00 | 699.95 - 744.95 | 2.8933 times | Tue 09 April 2024 | 699.70 (-0.72%) | 711.20 | 697.20 - 717.25 | 0.7786 times | Mon 08 April 2024 | 704.80 (1.2%) | 695.80 | 687.00 - 710.70 | 0.8127 times | Fri 05 April 2024 | 696.45 (0.66%) | 690.50 | 683.65 - 700.00 | 0.3505 times | Thu 04 April 2024 | 691.85 (-0.3%) | 693.95 | 686.00 - 701.90 | 0.4039 times | Wed 03 April 2024 | 693.95 (1.43%) | 683.65 | 678.00 - 700.00 | 0.499 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 689.55 and 743.05
| Weekly Target 1 | 678.3 |
| Weekly Target 2 | 700.8 |
| Weekly Target 3 | 731.8 |
| Weekly Target 4 | 754.3 |
| Weekly Target 5 | 785.3 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 723.30 (-3.68%) | 740.00 | 709.30 - 762.80 | 0.9294 times | Fri 12 April 2024 | 750.95 (7.83%) | 695.80 | 687.00 - 753.90 | 1.5468 times | Fri 05 April 2024 | 696.45 (4.64%) | 667.00 | 666.15 - 701.90 | 0.6317 times | Thu 28 March 2024 | 665.55 (1.56%) | 645.00 | 645.00 - 670.50 | 0.5265 times | Fri 22 March 2024 | 655.30 (3.21%) | 633.05 | 632.30 - 658.55 | 0.5152 times | Fri 15 March 2024 | 634.90 (-4.58%) | 665.35 | 606.55 - 667.00 | 0.8816 times | Thu 07 March 2024 | 665.40 (-1.47%) | 675.30 | 638.25 - 678.00 | 0.5074 times | Sat 02 March 2024 | 675.30 (0.15%) | 674.00 | 642.85 - 680.70 | 0.8899 times | Fri 23 February 2024 | 674.30 (-3.01%) | 695.25 | 671.00 - 712.00 | 1.1625 times | Fri 16 February 2024 | 695.25 (4.81%) | 667.05 | 648.50 - 710.50 | 2.409 times | Fri 09 February 2024 | 663.35 (2.89%) | 643.00 | 623.00 - 674.00 | 1.8254 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 694.73 and 791.38
| Monthly Target 1 | 620.77 |
| Monthly Target 2 | 672.03 |
| Monthly Target 3 | 717.41666666667 |
| Monthly Target 4 | 768.68 |
| Monthly Target 5 | 814.07 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 723.30 (8.68%) | 667.00 | 666.15 - 762.80 | 0.586 times | Thu 28 March 2024 | 665.55 (1.46%) | 665.00 | 606.55 - 680.00 | 0.4893 times | Thu 29 February 2024 | 655.95 (-0.48%) | 659.10 | 623.00 - 712.00 | 1.1907 times | Wed 31 January 2024 | 659.10 (1.46%) | 653.70 | 580.15 - 691.75 | 1.654 times | Fri 29 December 2023 | 649.60 (17.18%) | 558.00 | 546.20 - 661.50 | 1.4226 times | Thu 30 November 2023 | 554.35 (21.98%) | 455.05 | 446.00 - 570.70 | 1.3222 times | Tue 31 October 2023 | 454.45 (-7.52%) | 493.50 | 438.00 - 495.50 | 0.542 times | Fri 29 September 2023 | 491.40 (-0.08%) | 495.00 | 484.25 - 534.90 | 0.9751 times | Thu 31 August 2023 | 491.80 (5.2%) | 468.95 | 446.80 - 497.50 | 0.9265 times | Mon 31 July 2023 | 467.50 (-7.17%) | 504.20 | 445.00 - 508.95 | 0.8915 times | Fri 30 June 2023 | 503.60 (-1.7%) | 513.20 | 501.00 - 539.25 | 0.6695 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 715.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 692 and price is deviating by 36 points
Upper Bollinger band is at 764 and lower is at 620, while middle bands are at 656 and 728
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiIndustries in short term and the buy signal is strong.
AartiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.38 and AartiIndustries AARTIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 736.74 |
| 12 day DMA | 715.9 |
| 20 day DMA | 691.61 |
| 35 day DMA | 675.59 |
| 50 day DMA | 675.23 |
| 100 day DMA | 641.12 |
| 150 day DMA | 591.7 |
| 200 day DMA | 561.97 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.67 | 731.35 | 734.4 |
| 12 day EMA | 715.53 | 714.12 | 712.1 |
| 20 day EMA | 701.95 | 699.7 | 697.01 |
| 35 day EMA | 689.4 | 687.4 | 685.17 |
| 50 day EMA | 678.77 | 676.95 | 674.98 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.74 | 739.33 | 734.22 |
| 12 day SMA | 715.9 | 712.82 | 707.85 |
| 20 day SMA | 691.61 | 687.71 | 683.19 |
| 35 day SMA | 675.59 | 674.14 | 672.68 |
| 50 day SMA | 675.23 | 673.64 | 672.03 |
| 100 day SMA | 641.12 | 639.1 | 637.06 |
| 150 day SMA | 591.7 | 590.33 | 588.95 |
| 200 day SMA | 561.97 | 560.88 | 559.79 |
Fundamentals, profit and EPS of Aarti Industries AARTIIND
EPS is 11.97 and PE is: 60.43
Last quarter profit: (February 2024 quarter) 124.00 crores (-9.18%)
Debt: 3207.00 in crores
Market capitalization: 25203.09
EPS is 12.32 and PE is: 58.71
Last quarter profit: (September 2023 quarter) 91.00 crores (-26.61%)
Debt: 3207.00 in crores
Market capitalization: 20722.79
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 722.65 | 725.00 | 710.20 to 729.25 | 0.91 times |
| 18 Thu | 726.65 | 754.25 | 723.05 to 763.50 | 1 times |
| 16 Tue | 750.35 | 727.00 | 727.00 to 760.85 | 1.03 times |
| 15 Mon | 737.60 | 745.00 | 726.00 to 748.20 | 1.02 times |
| 12 Fri | 753.45 | 736.75 | 733.15 to 756.50 | 1.04 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 728.10 | 725.05 | 716.00 to 734.50 | 1.45 times |
| 18 Thu | 732.05 | 761.00 | 729.20 to 769.90 | 1.2 times |
| 16 Tue | 755.90 | 734.15 | 734.15 to 766.00 | 0.88 times |
| 15 Mon | 743.35 | 745.05 | 731.70 to 752.65 | 0.79 times |
| 12 Fri | 758.85 | 740.80 | 740.00 to 761.35 | 0.69 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 733.75 | 728.60 | 722.00 to 739.20 | 2.57 times |
| 18 Thu | 737.10 | 764.65 | 735.30 to 764.65 | 1.25 times |
| 16 Tue | 761.00 | 740.10 | 740.10 to 769.20 | 0.41 times |
| 15 Mon | 749.90 | 748.00 | 738.00 to 755.00 | 0.38 times |
| 12 Fri | 763.20 | 748.00 | 748.00 to 767.00 | 0.38 times |
Option chain for Aarti Industries AARTIIND 25 Thu April 2024 expiry
AartiIndustries AARTIIND Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 72.00 | 0.01 |
| 18 Thu April 2024 | 1.50 | 72.00 | 0.01 |
| 16 Tue April 2024 | 4.25 | 52.00 | 0 |
| 15 Mon April 2024 | 3.00 | 55.00 | 0.01 |
AartiIndustries AARTIIND Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.65 | 50.00 | 0.01 |
| 18 Thu April 2024 | 1.90 | 50.00 | 0.01 |
AartiIndustries AARTIIND Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 42.00 | 0.03 |
| 18 Thu April 2024 | 2.60 | 42.00 | 0.02 |
| 16 Tue April 2024 | 7.35 | 37.00 | 0.01 |
| 15 Mon April 2024 | 5.35 | 40.00 | 0.02 |
AartiIndustries AARTIIND Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.20 | 57.40 | 0.02 |
| 18 Thu April 2024 | 3.35 | 47.80 | 0.02 |
| 16 Tue April 2024 | 9.85 | 28.05 | 0.02 |
| 15 Mon April 2024 | 7.30 | 43.15 | 0.02 |
AartiIndustries AARTIIND Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.05 | 39.00 | 0.15 |
| 18 Thu April 2024 | 4.75 | 36.75 | 0.14 |
| 16 Tue April 2024 | 13.35 | 22.90 | 0.06 |
| 15 Mon April 2024 | 9.65 | 31.70 | 0.07 |
AartiIndustries AARTIIND Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.00 | 29.00 | 0.4 |
| 18 Thu April 2024 | 6.75 | 30.35 | 0.25 |
| 16 Tue April 2024 | 17.50 | 17.10 | 0.25 |
| 15 Mon April 2024 | 12.90 | 25.00 | 0.2 |
AartiIndustries AARTIIND Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.60 | 21.60 | 0.47 |
| 18 Thu April 2024 | 9.20 | 22.90 | 0.51 |
| 16 Tue April 2024 | 22.45 | 12.25 | 0.74 |
| 15 Mon April 2024 | 16.80 | 18.35 | 0.48 |
AartiIndustries AARTIIND Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.40 | 14.70 | 0.38 |
| 18 Thu April 2024 | 13.00 | 16.70 | 0.65 |
| 16 Tue April 2024 | 29.05 | 8.75 | 1.23 |
| 15 Mon April 2024 | 21.50 | 13.70 | 0.75 |
AartiIndustries AARTIIND Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.95 | 9.05 | 0.64 |
| 18 Thu April 2024 | 18.75 | 11.30 | 0.9 |
| 16 Tue April 2024 | 36.90 | 5.90 | 0.89 |
| 15 Mon April 2024 | 27.50 | 9.15 | 0.73 |
AartiIndustries AARTIIND Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.10 | 5.40 | 1.3 |
| 18 Thu April 2024 | 23.25 | 7.80 | 0.69 |
| 16 Tue April 2024 | 44.45 | 4.10 | 0.63 |
| 15 Mon April 2024 | 37.05 | 6.30 | 0.59 |
AartiIndustries AARTIIND Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 25.35 | 2.85 | 1.14 |
| 18 Thu April 2024 | 32.35 | 4.80 | 1.29 |
| 16 Tue April 2024 | 52.70 | 2.90 | 1.02 |
| 15 Mon April 2024 | 41.80 | 4.30 | 0.98 |
AartiIndustries AARTIIND Option strike: 695.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 50.90 | 2.00 | 2.27 |
| 18 Thu April 2024 | 50.90 | 3.95 | 2.36 |
| 16 Tue April 2024 | 50.90 | 2.45 | 3 |
| 15 Mon April 2024 | 48.50 | 3.70 | 4.7 |
AartiIndustries AARTIIND Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 35.90 | 1.95 | 3.18 |
| 18 Thu April 2024 | 38.75 | 3.30 | 2.49 |
| 16 Tue April 2024 | 55.60 | 2.00 | 3.2 |
| 15 Mon April 2024 | 56.10 | 3.05 | 3.16 |
AartiIndustries AARTIIND Option strike: 685.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 36.25 | 1.65 | 2.4 |
| 18 Thu April 2024 | 47.65 | 2.80 | 2.29 |
| 16 Tue April 2024 | 54.00 | 1.75 | 2.5 |
| 15 Mon April 2024 | 54.00 | 2.70 | 2.8 |
AartiIndustries AARTIIND Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 45.50 | 1.25 | 2.81 |
| 18 Thu April 2024 | 49.90 | 2.20 | 2.05 |
| 16 Tue April 2024 | 72.55 | 1.45 | 2.19 |
| 15 Mon April 2024 | 61.10 | 2.30 | 2.06 |
AartiIndustries AARTIIND Option strike: 675.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 50.10 | 1.15 | 3.1 |
| 18 Thu April 2024 | 60.40 | 2.05 | 3 |
| 16 Tue April 2024 | 68.00 | 1.25 | 3.78 |
| 15 Mon April 2024 | 67.00 | 2.05 | 4.78 |
AartiIndustries AARTIIND Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 54.00 | 0.90 | 2.48 |
| 18 Thu April 2024 | 76.50 | 1.85 | 2.28 |
| 16 Tue April 2024 | 86.00 | 1.10 | 2.78 |
| 15 Mon April 2024 | 60.00 | 1.80 | 2.58 |
AartiIndustries AARTIIND Option strike: 665.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 85.80 | 1.00 | 6.6 |
| 18 Thu April 2024 | 85.80 | 1.55 | 11.4 |
| 16 Tue April 2024 | 79.70 | 1.55 | 8.83 |
| 15 Mon April 2024 | 79.70 | 1.55 | 8.83 |
AartiIndustries AARTIIND Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 54.85 | 0.85 | 2.12 |
| 18 Thu April 2024 | 77.50 | 1.45 | 3.26 |
| 16 Tue April 2024 | 96.90 | 0.85 | 3.2 |
| 15 Mon April 2024 | 79.00 | 1.40 | 3.91 |
AartiIndustries AARTIIND Option strike: 655.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 62.45 | 0.65 | 2 |
| 18 Thu April 2024 | 62.45 | 1.40 | 1.2 |
| 16 Tue April 2024 | 62.45 | 1.40 | 1.2 |
| 15 Mon April 2024 | 62.45 | 1.40 | 1.2 |
AartiIndustries AARTIIND Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 72.00 | 0.70 | 5.15 |
| 18 Thu April 2024 | 97.95 | 1.15 | 4.49 |
| 16 Tue April 2024 | 104.50 | 0.70 | 5.1 |
| 15 Mon April 2024 | 94.50 | 1.10 | 4.92 |
AartiIndustries AARTIIND Option strike: 645.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 35.30 | 0.50 | 33 |
| 18 Thu April 2024 | 35.30 | 1.05 | 33 |
| 16 Tue April 2024 | 35.30 | 1.05 | 33 |
| 15 Mon April 2024 | 35.30 | 1.05 | 33 |
AartiIndustries AARTIIND Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 75.00 | 0.55 | 7 |
| 18 Thu April 2024 | 89.15 | 0.90 | 5.29 |
| 16 Tue April 2024 | 79.90 | 0.40 | 3.89 |
| 15 Mon April 2024 | 79.90 | 1.05 | 4.05 |
AartiIndustries AARTIIND Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 87.25 | 0.45 | 8.48 |
| 18 Thu April 2024 | 118.60 | 0.80 | 6.79 |
| 16 Tue April 2024 | 118.60 | 0.65 | 7 |
| 15 Mon April 2024 | 118.00 | 0.80 | 7.03 |
AartiIndustries AARTIIND Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 116.00 | 0.30 | 62.5 |
| 18 Thu April 2024 | 116.00 | 0.60 | 61.5 |
| 16 Tue April 2024 | 107.60 | 0.60 | 21.83 |
| 15 Mon April 2024 | 107.60 | 0.70 | 22.67 |
AartiIndustries AARTIIND Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 126.00 | 0.40 | 14.5 |
| 18 Thu April 2024 | 126.00 | 0.45 | 12 |
| 16 Tue April 2024 | 130.70 | 0.50 | 6.17 |
| 15 Mon April 2024 | 130.70 | 0.65 | 6.5 |
AartiIndustries AARTIIND Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 138.30 | 0.25 | 10.86 |
| 18 Thu April 2024 | 138.30 | 0.50 | 13.71 |
| 16 Tue April 2024 | 138.30 | 0.35 | 13.29 |
| 15 Mon April 2024 | 138.30 | 0.50 | 14.57 |
AartiIndustries AARTIIND Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 101.00 | 0.35 | 27 |
| 18 Thu April 2024 | 101.00 | 0.25 | 26 |
| 16 Tue April 2024 | 101.00 | 0.40 | 29 |
| 15 Mon April 2024 | 101.00 | 0.40 | 33 |
Videos related to: AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance