VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 600

Lot size for VOLTAS LTD VOLTAS is 600   VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

VOLTAS SPOT Price: 1427.40 as on 25 Apr, 2024

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1455.53
Target up: 1448.5
Target up: 1441.47
Target down: 1422.78
Target down: 1415.75
Target down: 1408.72
Target down: 1390.03

Date Close Open High Low Volume
25 Thu Apr 20241427.401415.951436.851404.101.98 M
24 Wed Apr 20241414.151405.501423.451399.202.74 M
23 Tue Apr 20241395.651393.001406.701383.602.29 M
22 Mon Apr 20241383.151364.001395.001332.808.94 M
19 Fri Apr 20241300.551277.001310.801272.350.82 M
18 Thu Apr 20241291.701305.001315.001285.001.25 M
16 Tue Apr 20241297.101276.651301.451272.351.26 M
15 Mon Apr 20241283.901300.001311.951278.951.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1350 1300 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1210 1250 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1420 1430 1410

Put to Call Ratio (PCR) has decreased for strikes: 1200 1160 1330 1350

VOLTAS options price OTM CALL, ITM PUT. For buyers

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241.15-52.56%0.350%1.15
Wed 24 Apr, 20243.20-8.77%21.158400%0.54
Tue 23 Apr, 20244.50-14.5%42.950%0.01
Mon 22 Apr, 20247.85400%53.75-50%0.01
Fri 19 Apr, 20241.4017.65%113.200%0.05
Thu 18 Apr, 20241.65-15%113.200%0.06
Tue 16 Apr, 20242.45-11.11%113.200%0.05
Mon 15 Apr, 20242.85-16.67%113.200%0.04
Fri 12 Apr, 20245.850%113.20100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.25-75%27.05-10.34%0.72
Wed 24 Apr, 20242.05-28%29.35866.67%0.2
Tue 23 Apr, 20243.10-12.66%49.90-25%0.02
Mon 22 Apr, 20246.05157.3%60.80300%0.02
Fri 19 Apr, 20241.302.3%111.200%0.01
Thu 18 Apr, 20241.45-5.43%111.200%0.01
Tue 16 Apr, 20242.05-10.68%111.200%0.01
Mon 15 Apr, 20242.50-27.97%111.200%0.01
Fri 12 Apr, 20244.902.88%111.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.20-64.58%29.6510%0.11
Wed 24 Apr, 20241.30-42.28%38.8066.67%0.03
Tue 23 Apr, 20242.35-23.93%59.7020%0.01
Mon 22 Apr, 20244.9586.89%66.2025%0.01
Fri 19 Apr, 20240.85-6.15%118.000%0.01
Thu 18 Apr, 20241.20-5.32%118.000%0.01
Tue 16 Apr, 20241.90-6.18%118.000%0.01
Mon 15 Apr, 20242.20-4.54%118.000%0.01
Fri 12 Apr, 20244.30-4.75%118.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-61.63%50.000%0.09
Wed 24 Apr, 20240.85-26.5%50.000%0.03
Tue 23 Apr, 20241.75-21.48%80.000%0.03
Mon 22 Apr, 20243.85136.51%80.00200%0.02
Fri 19 Apr, 20240.70-10%137.050%0.02
Thu 18 Apr, 20241.00-13.58%137.050%0.01
Tue 16 Apr, 20241.50-3.57%137.050%0.01
Mon 15 Apr, 20242.00-17.65%137.050%0.01
Fri 12 Apr, 20243.75-17.07%137.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-59.38%311.35--
Wed 24 Apr, 20240.55-52.59%311.35--
Tue 23 Apr, 20241.3021.62%311.35--
Mon 22 Apr, 20243.20326.92%311.35--
Fri 19 Apr, 20240.60-18.75%311.35--
Thu 18 Apr, 20240.95-15.79%311.35--
Tue 16 Apr, 20241.45-70.77%311.35--
Mon 15 Apr, 20241.704.84%311.35--
Fri 12 Apr, 20243.105.98%311.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-40.3%92.000%0.05
Wed 24 Apr, 20240.50-48.85%92.000%0.03
Tue 23 Apr, 20241.10-3.68%92.000%0.02
Mon 22 Apr, 20242.65267.57%92.00-0.01
Fri 19 Apr, 20240.900%449.15--
Thu 18 Apr, 20240.90-17.78%449.15--
Tue 16 Apr, 20241.25-21.05%449.15--
Mon 15 Apr, 20241.553.64%449.15--
Fri 12 Apr, 20242.90-1.79%449.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-19.7%292.95--
Wed 24 Apr, 20240.45-25.84%292.95--
Tue 23 Apr, 20240.95-33.08%292.95--
Mon 22 Apr, 20242.20177.08%292.95--
Fri 19 Apr, 20240.40-30.43%292.95--
Thu 18 Apr, 20240.85-8%292.95--
Tue 16 Apr, 20241.20-10.71%292.95--
Mon 15 Apr, 20241.40-1.18%292.95--
Fri 12 Apr, 20242.65-11.46%292.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-46.17%374.60--
Wed 24 Apr, 20240.35-27.67%374.60--
Tue 23 Apr, 20240.85-7.83%374.60--
Mon 22 Apr, 20241.95268.46%374.60--
Fri 19 Apr, 20240.60-17.22%374.60--
Thu 18 Apr, 20240.85-5.76%374.60--
Tue 16 Apr, 20241.00-11.98%374.60--
Mon 15 Apr, 20241.251.88%374.60--
Fri 12 Apr, 20242.40-0.47%374.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-16%312.80--
Wed 24 Apr, 20240.30-1.32%312.80--
Tue 23 Apr, 20240.6552%312.80--
Mon 22 Apr, 20241.6061.29%312.80--
Fri 19 Apr, 20240.150%312.80--
Thu 18 Apr, 20240.90-13.89%312.80--
Tue 16 Apr, 20241.0016.13%312.80--
Mon 15 Apr, 20241.000%312.80--
Fri 12 Apr, 20242.3555%312.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-62.26%453.50--
Wed 24 Apr, 20240.20-46.46%453.50--
Tue 23 Apr, 20240.5562.3%453.50--
Mon 22 Apr, 20241.35221.05%453.50--
Fri 19 Apr, 20240.30-17.39%453.50--
Thu 18 Apr, 20241.00-8%453.50--
Tue 16 Apr, 20241.050%453.50--
Mon 15 Apr, 20241.05-34.21%453.50--
Fri 12 Apr, 20242.05-2.56%453.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-13.11%303.55--
Wed 24 Apr, 20240.15-20.78%303.55--
Tue 23 Apr, 20240.50-23.76%303.55--
Mon 22 Apr, 20241.151342.86%303.55--
Fri 19 Apr, 20240.300%303.55--
Thu 18 Apr, 20240.300%303.55--
Tue 16 Apr, 20240.30-36.36%303.55--
Mon 15 Apr, 20241.1510%303.55--
Fri 12 Apr, 20241.80-28.57%303.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-39.39%413.90--
Wed 24 Apr, 20240.10-25%413.90--
Tue 23 Apr, 20240.40-43.59%413.90--
Mon 22 Apr, 20240.9534.48%413.90--
Fri 19 Apr, 20240.30-7.94%413.90--
Thu 18 Apr, 20240.40-5.97%413.90--
Tue 16 Apr, 20240.60-12.99%413.90--
Mon 15 Apr, 20240.70-6.1%413.90--
Fri 12 Apr, 20241.4510.81%413.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-24.64%323.45--
Wed 24 Apr, 20240.15-15.6%323.45--
Tue 23 Apr, 20240.35-10.66%323.45--
Mon 22 Apr, 20240.9040.23%323.45--
Fri 19 Apr, 20240.40-2.25%323.45--
Thu 18 Apr, 20240.50-4.64%323.45--
Tue 16 Apr, 20240.60-16.17%323.45--
Mon 15 Apr, 20240.70-18.34%323.45--
Fri 12 Apr, 20241.455.96%323.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.100%441.35--
Wed 24 Apr, 20240.30-33.33%441.35--
Tue 23 Apr, 20240.35-441.35--
Date CE CE OI PE PE OI PUT CALL Ratio

VOLTAS options price ITM CALL, OTM PUT. For buyers

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20248.30-70.75%1.65-38.33%0.86
Wed 24 Apr, 20245.25-35.53%12.30-55.39%0.41
Tue 23 Apr, 20246.6510.68%32.65715.15%0.59
Mon 22 Apr, 20249.9578.35%44.953200%0.08
Fri 19 Apr, 20241.80-2.94%95.300%0
Thu 18 Apr, 20242.05-5.18%95.300%0
Tue 16 Apr, 20242.957.73%95.300%0
Mon 15 Apr, 20243.2513.66%95.300%0
Fri 12 Apr, 20246.452.5%95.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202420.75-47.67%0.907.02%1.36
Wed 24 Apr, 20249.90-73.94%7.3023.91%0.66
Tue 23 Apr, 20249.9521.32%26.10318.18%0.14
Mon 22 Apr, 202412.80262.67%36.351000%0.04
Fri 19 Apr, 20242.60-24.24%95.450%0.01
Thu 18 Apr, 20242.5533.78%95.450%0.01
Tue 16 Apr, 20243.40-37.82%95.450%0.01
Mon 15 Apr, 20243.705.31%95.450%0.01
Fri 12 Apr, 20247.701.8%95.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202427.30-45.36%0.05-41.54%0.77
Wed 24 Apr, 202415.25-79.83%3.302.26%0.72
Tue 23 Apr, 202413.80-17.23%20.05-39.82%0.14
Mon 22 Apr, 202415.8514.16%30.201162.86%0.2
Fri 19 Apr, 20242.95-12.32%105.40-2.78%0.02
Thu 18 Apr, 20243.151.62%112.75-10%0.02
Tue 16 Apr, 20244.054.77%106.00-9.09%0.02
Mon 15 Apr, 20244.458.67%114.70-2.22%0.02
Fri 12 Apr, 20248.9515.66%91.85-13.46%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202431.55-22.06%0.10-18.18%2.38
Wed 24 Apr, 202424.00-64.77%1.70-15.38%2.26
Tue 23 Apr, 202418.15-63.65%14.454.6%0.94
Mon 22 Apr, 202419.80598.68%24.758600%0.33
Fri 19 Apr, 20243.70-26.21%85.600%0.03
Thu 18 Apr, 20243.6014.44%85.600%0.02
Tue 16 Apr, 20244.65-15.09%85.600%0.02
Mon 15 Apr, 20244.9541.33%85.600%0.02
Fri 12 Apr, 202410.45-5.06%85.60-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202452.25-48.95%0.15-38.21%1.25
Wed 24 Apr, 202433.90-38.08%0.95-14.88%1.03
Tue 23 Apr, 202423.50-27.85%9.80-10.25%0.75
Mon 22 Apr, 202423.75-8.08%19.20519.23%0.6
Fri 19 Apr, 20244.00-5.67%85.850%0.09
Thu 18 Apr, 20244.200%85.85-1.89%0.08
Tue 16 Apr, 20245.451.82%90.800%0.09
Mon 15 Apr, 20245.705.57%93.15-3.64%0.09
Fri 12 Apr, 202412.0015.03%75.207.84%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202449.00-28.97%0.10-17.31%1.25
Wed 24 Apr, 202443.10-38.3%0.65-17.02%1.08
Tue 23 Apr, 202430.30-11.99%6.60-24.19%0.8
Mon 22 Apr, 202429.60-18.6%14.65818.52%0.93
Fri 19 Apr, 20245.10-8.64%67.450%0.08
Thu 18 Apr, 20245.00-5.28%67.45-6.9%0.08
Tue 16 Apr, 20246.50-16.15%81.050%0.08
Mon 15 Apr, 20246.750.67%87.000%0.06
Fri 12 Apr, 202413.854.18%67.907.41%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202487.65-27.43%0.10-23.51%2.34
Wed 24 Apr, 202453.10-33.92%0.55-20.57%2.22
Tue 23 Apr, 202437.85-40%4.45-28.02%1.85
Mon 22 Apr, 202436.00-36.1%11.50275.21%1.54
Fri 19 Apr, 20245.95-12.38%63.50-12.03%0.26
Thu 18 Apr, 20246.008.3%75.90-2.92%0.26
Tue 16 Apr, 20247.750.43%71.50-0.72%0.29
Mon 15 Apr, 20247.85-5.45%80.10-1.43%0.29
Fri 12 Apr, 202416.303.13%59.20-2.78%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202477.50-13.72%0.15-33.92%0.79
Wed 24 Apr, 202462.90-22.46%0.55-33.27%1.03
Tue 23 Apr, 202447.05-27.94%3.100.2%1.2
Mon 22 Apr, 202442.95-72.32%9.10123.35%0.86
Fri 19 Apr, 20247.955.52%57.60-14.66%0.11
Thu 18 Apr, 20247.255.13%65.90-2.56%0.13
Tue 16 Apr, 20249.454.77%59.95-9.3%0.14
Mon 15 Apr, 20249.3021.1%70.00-4.44%0.16
Fri 12 Apr, 202418.9529.47%52.85-6.8%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202488.45-11.05%0.10-15.08%1.05
Wed 24 Apr, 202475.00-17.35%0.45-40.24%1.1
Tue 23 Apr, 202455.80-6.81%2.15-6.46%1.52
Mon 22 Apr, 202451.45-67.45%6.90131.17%1.51
Fri 19 Apr, 20249.10-6.6%47.00-8.33%0.21
Thu 18 Apr, 20248.655.6%55.25-6.67%0.22
Tue 16 Apr, 202411.25-2.92%55.00-10.89%0.25
Mon 15 Apr, 202410.802.03%63.00-6.05%0.27
Fri 12 Apr, 202422.1530.11%46.40-10.04%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202491.30-8.13%0.10-27.39%1.55
Wed 24 Apr, 202485.80-12.14%0.40-20.46%1.96
Tue 23 Apr, 202465.10-7.28%1.55-20.68%2.16
Mon 22 Apr, 202460.05-51.76%5.30285.86%2.53
Fri 19 Apr, 202410.955.03%39.85-13.16%0.32
Thu 18 Apr, 202410.301.71%50.100%0.38
Tue 16 Apr, 202413.65-2.01%45.25-4.2%0.39
Mon 15 Apr, 202412.753.82%54.30-29.59%0.4
Fri 12 Apr, 202425.4073.49%39.30-17.96%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024120.00-39.64%0.05-24.78%1.7
Wed 24 Apr, 202491.90-12.89%0.35-37.33%1.36
Tue 23 Apr, 202473.90-13%1.10-25.1%1.89
Mon 22 Apr, 202467.90-44.94%4.05233.33%2.2
Fri 19 Apr, 202413.85-12.34%31.80-3.92%0.36
Thu 18 Apr, 202412.205.72%41.0515.91%0.33
Tue 16 Apr, 202416.10-8.96%37.55-9.59%0.3
Mon 15 Apr, 202415.0052.87%47.65-29.13%0.3
Fri 12 Apr, 202429.2539.56%32.75-23.7%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024108.20-8.16%0.05-23.57%1.33
Wed 24 Apr, 2024105.15-10.91%0.30-22.66%1.6
Tue 23 Apr, 202484.25-10.57%0.85-16.8%1.85
Mon 22 Apr, 202477.30-50%3.25248.57%1.98
Fri 19 Apr, 202417.1528.13%25.55-12.5%0.28
Thu 18 Apr, 202415.0035.21%34.302.56%0.42
Tue 16 Apr, 202419.500.71%31.25-8.24%0.55
Mon 15 Apr, 202417.95-22.1%40.25-20.56%0.6
Fri 12 Apr, 202433.3045.97%27.50-13.01%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024129.15-11.36%0.05-19.06%1.26
Wed 24 Apr, 2024113.55-9.14%0.20-42.18%1.38
Tue 23 Apr, 202494.70-5.83%0.80-23.6%2.17
Mon 22 Apr, 202486.05-60.09%2.75108.68%2.67
Fri 19 Apr, 202421.3030.16%19.45-6.49%0.51
Thu 18 Apr, 202418.3010.17%26.95-2.95%0.71
Tue 16 Apr, 202423.804.66%25.45-13.01%0.81
Mon 15 Apr, 202421.8032.96%33.55-11.38%0.97
Fri 12 Apr, 202438.4033.33%22.50-27.42%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024123.85-11.54%0.05-22.14%2.37
Wed 24 Apr, 2024122.15-1.89%0.30-32.04%2.69
Tue 23 Apr, 2024105.00-8.62%0.7015.73%3.89
Mon 22 Apr, 202496.55-42%2.2089.36%3.07
Fri 19 Apr, 202423.2514.94%14.65-17.54%0.94
Thu 18 Apr, 202422.70-26.89%20.95-22.97%1.31
Tue 16 Apr, 202428.600%20.65-11.38%1.24
Mon 15 Apr, 202425.6091.94%27.9562.14%1.4
Fri 12 Apr, 202444.45-1.59%18.00-11.21%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024153.25-9.27%0.05-6.51%1.47
Wed 24 Apr, 2024131.00-9.58%0.25-2.27%1.42
Tue 23 Apr, 2024114.85-4.02%0.60-13.73%1.32
Mon 22 Apr, 2024109.30-38.95%1.8013.33%1.47
Fri 19 Apr, 202429.55-16.18%9.85-3.02%0.79
Thu 18 Apr, 202427.752.41%16.55-7.2%0.68
Tue 16 Apr, 202433.950.91%16.2012.11%0.75
Mon 15 Apr, 202430.1510.03%22.809.31%0.68
Fri 12 Apr, 202449.05-2.29%14.958.51%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024166.40-0.92%0.10-12.38%0.85
Wed 24 Apr, 2024145.00-56.4%0.25-14.63%0.96
Tue 23 Apr, 2024117.000%0.60-23.13%0.49
Mon 22 Apr, 2024117.00-2.72%1.501.91%0.64
Fri 19 Apr, 202437.904.9%6.60-4.27%0.61
Thu 18 Apr, 202433.70-0.41%12.20-15.9%0.67
Tue 16 Apr, 202440.05-1.2%11.7077.27%0.79
Mon 15 Apr, 202435.75329.31%18.30-9.09%0.44
Fri 12 Apr, 202455.400%11.50-0.82%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024169.85-5.62%0.10-21.64%1.25
Wed 24 Apr, 2024153.00-3.26%0.15-15.19%1.51
Tue 23 Apr, 2024129.00-1.08%0.602.6%1.72
Mon 22 Apr, 2024127.00-7%1.35-77.68%1.66
Fri 19 Apr, 202442.55-10.71%4.30-11.65%6.9
Thu 18 Apr, 202440.85-3.45%9.250.26%6.97
Tue 16 Apr, 202447.500%9.60-0.64%6.72
Mon 15 Apr, 202442.6511.54%14.80-6.56%6.76
Fri 12 Apr, 202464.50-11.11%9.2036.64%8.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024186.70-3.83%0.05-12.2%1.83
Wed 24 Apr, 2024166.30-1.42%0.25-7.93%2
Tue 23 Apr, 2024145.55-3.2%0.5011.27%2.14
Mon 22 Apr, 2024135.00-4.37%1.15-18.24%1.86
Fri 19 Apr, 202451.60-2.14%3.65-2.92%2.18
Thu 18 Apr, 202449.20-1.27%7.5520.66%2.2
Tue 16 Apr, 202453.35-6.69%7.80-11.06%1.8
Mon 15 Apr, 202449.408.55%12.009.11%1.89
Fri 12 Apr, 202475.45-4.88%7.75-7.77%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024187.50-5.77%0.05-18.05%2.22
Wed 24 Apr, 2024173.95-13.33%0.25-24.86%2.56
Tue 23 Apr, 2024154.30-4.76%0.45-24.36%2.95
Mon 22 Apr, 2024148.50-29.21%1.00-13.65%3.71
Fri 19 Apr, 202454.45-14.42%2.60-14.24%3.04
Thu 18 Apr, 202473.30-16.13%5.957.85%3.04
Tue 16 Apr, 202463.00-4.62%6.10-2.01%2.36
Mon 15 Apr, 202456.30-12.16%9.703.1%2.3
Fri 12 Apr, 202481.85-6.92%6.10-7.94%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024184.55-2.3%0.05-10%1.27
Wed 24 Apr, 2024186.75-1.14%0.30-6.25%1.38
Tue 23 Apr, 2024155.500%0.4010.34%1.45
Mon 22 Apr, 2024155.50-2.22%0.95-18.88%1.32
Fri 19 Apr, 202463.70-14.29%2.5514.4%1.59
Thu 18 Apr, 202478.70-4.55%4.70-20.89%1.19
Tue 16 Apr, 202474.75-1.79%5.3523.44%1.44
Mon 15 Apr, 202471.85-4.27%8.00-10.49%1.14
Fri 12 Apr, 202495.00-2.5%5.55-36.44%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024206.15-1.43%0.15-18.92%0.65
Wed 24 Apr, 2024190.00-2.78%0.20-7.5%0.79
Tue 23 Apr, 2024174.70-0.69%0.45-12.41%0.83
Mon 22 Apr, 2024169.00-20.33%0.85-18.93%0.94
Fri 19 Apr, 202483.35-3.7%2.10-22.48%0.93
Thu 18 Apr, 202474.10-2.58%4.15-4.8%1.15
Tue 16 Apr, 202481.70-1.02%4.501.33%1.18
Mon 15 Apr, 202474.40-4.85%6.75-9.24%1.15
Fri 12 Apr, 2024100.25-3.29%4.65-11.07%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024205.00-16.39%0.10-0.15%13
Wed 24 Apr, 2024206.550%0.20-1.34%10.89
Tue 23 Apr, 2024184.70-4.69%0.351.66%11.03
Mon 22 Apr, 2024138.750%0.80143.38%10.34
Fri 19 Apr, 202492.253.23%2.0037.37%4.25
Thu 18 Apr, 202482.850%3.35132.94%3.19
Tue 16 Apr, 202482.850%3.80-4.49%1.37
Mon 15 Apr, 202482.85-4.62%5.60-25.21%1.44
Fri 12 Apr, 2024109.458.33%4.052.59%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024230.60-5.86%0.05-41.43%1.45
Wed 24 Apr, 2024213.30-13.95%0.20-24.67%2.34
Tue 23 Apr, 2024193.20-10.73%0.35-1.71%2.67
Mon 22 Apr, 2024187.90-12.95%0.75-12.38%2.43
Fri 19 Apr, 202499.40-5.68%1.75-6.98%2.41
Thu 18 Apr, 202492.55-10.43%2.906.83%2.44
Tue 16 Apr, 202499.00-2.96%3.153.21%2.05
Mon 15 Apr, 202491.65-2.17%4.80-25.07%1.93
Fri 12 Apr, 2024119.60-2.82%3.65-3.61%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024227.000%0.050%1.32
Wed 24 Apr, 2024227.00-7.41%0.15-19.51%1.32
Tue 23 Apr, 2024201.80-1.82%0.25-1.2%1.52
Mon 22 Apr, 2024199.000%0.70-28.45%1.51
Fri 19 Apr, 2024109.10-1.79%1.5061.11%2.11
Thu 18 Apr, 2024110.45-3.45%2.35-33.94%1.29
Tue 16 Apr, 2024141.000%2.65-41.71%1.88
Mon 15 Apr, 2024141.000%4.10-13.43%3.22
Fri 12 Apr, 2024141.00-3.33%3.05-4%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024244.90-4.94%0.05-3.31%1.9
Wed 24 Apr, 2024235.00-1.22%0.20-13.71%1.86
Tue 23 Apr, 2024211.00-1.2%0.30-20.45%2.13
Mon 22 Apr, 2024115.000%0.65-3.08%2.65
Fri 19 Apr, 2024115.00-4.6%1.35-2.16%2.73
Thu 18 Apr, 2024117.55-2.25%2.00-7.2%2.67
Tue 16 Apr, 2024111.250%2.25-4.21%2.81
Mon 15 Apr, 2024111.250%3.45-5.78%2.93
Fri 12 Apr, 2024139.10-1.11%2.709.49%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024219.650%0.05-6.25%0.83
Wed 24 Apr, 2024219.650%0.15-4.48%0.89
Tue 23 Apr, 2024219.650%0.10-4.29%0.93
Mon 22 Apr, 2024151.000%0.60-4.11%0.97
Fri 19 Apr, 2024151.000%1.15-14.12%1.01
Thu 18 Apr, 2024151.000%1.70-25.44%1.18
Tue 16 Apr, 2024151.000%1.950%1.58
Mon 15 Apr, 2024151.000%2.952.7%1.58
Fri 12 Apr, 2024151.000%2.30-2.63%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024260.00-2.5%0.05-35.14%0.62
Wed 24 Apr, 2024262.70-2.44%0.200%0.93
Tue 23 Apr, 2024225.000%0.500%0.9
Mon 22 Apr, 2024131.550%0.55-11.9%0.9
Fri 19 Apr, 2024131.55-2.38%1.00-35.38%1.02
Thu 18 Apr, 2024131.55-16%1.50-4.41%1.55
Tue 16 Apr, 2024136.800%1.95-59.52%1.36
Mon 15 Apr, 2024136.800%2.55-5.08%3.36
Fri 12 Apr, 2024165.30-5.66%2.00-3.28%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024272.20-3.73%0.05-9.06%1.87
Wed 24 Apr, 2024262.65-4.29%0.20-18.46%1.98
Tue 23 Apr, 2024242.00-7.28%0.30-11.2%2.32
Mon 22 Apr, 2024239.50-5.03%0.550.83%2.42
Fri 19 Apr, 2024135.50-0.63%1.003.71%2.28
Thu 18 Apr, 2024142.450%1.35-4.63%2.19
Tue 16 Apr, 2024142.45-0.62%1.55-10.92%2.29
Mon 15 Apr, 2024143.00-3.01%2.30-7%2.56
Fri 12 Apr, 2024165.15-5.68%2.05-4.94%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024284.75-0.73%0.05-6.67%0.21
Wed 24 Apr, 2024279.30-0.72%0.10-26.83%0.22
Tue 23 Apr, 2024254.50-0.72%0.25-10.87%0.3
Mon 22 Apr, 2024145.000%0.55-16.36%0.33
Fri 19 Apr, 2024145.00-1.42%0.90-14.06%0.4
Thu 18 Apr, 2024164.50-1.4%1.201.59%0.45
Tue 16 Apr, 2024158.40-0.69%1.40-8.7%0.44
Mon 15 Apr, 2024164.00-0.69%2.05-11.54%0.48
Fri 12 Apr, 2024182.55-0.68%1.856.85%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024290.00-2.04%0.10-17.39%1.58
Wed 24 Apr, 2024211.350%0.15-11.54%1.88
Tue 23 Apr, 2024211.350%0.25-17.46%2.12
Mon 22 Apr, 2024211.35-2%0.35-2.33%2.57
Fri 19 Apr, 2024155.000%0.70-9.79%2.58
Thu 18 Apr, 2024161.450%0.95-11.73%2.86
Tue 16 Apr, 2024161.450%1.25-1.22%3.24
Mon 15 Apr, 2024161.45-3.85%1.80-13.68%3.28
Fri 12 Apr, 2024208.00-11.86%1.50-9.09%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024292.85-8.11%0.05-2.04%1.41
Wed 24 Apr, 2024295.00-2.63%0.05-19.67%1.32
Tue 23 Apr, 2024270.00-2.56%0.25-4.69%1.61
Mon 22 Apr, 2024222.00-2.5%0.50-1.54%1.64
Fri 19 Apr, 2024180.00-4.76%0.556.56%1.63
Thu 18 Apr, 2024176.00-2.33%0.95-25.61%1.45
Tue 16 Apr, 2024194.000%1.15-3.53%1.91
Mon 15 Apr, 2024194.000%1.65-3.41%1.98
Fri 12 Apr, 2024194.00-10.42%1.60-4.35%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024302.202.86%0.05-15.15%0.78
Wed 24 Apr, 2024230.000%0.25-5.71%0.94
Tue 23 Apr, 2024230.000%0.100%1
Mon 22 Apr, 2024230.000%0.35-18.6%1
Fri 19 Apr, 2024230.000%0.30-4.44%1.23
Thu 18 Apr, 2024230.000%0.90-2.17%1.29
Tue 16 Apr, 2024230.000%0.95-8%1.31
Mon 15 Apr, 2024230.000%1.45-3.85%1.43
Fri 12 Apr, 2024230.00-2.78%1.800%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024320.40-16.22%0.05-30.53%3.55
Wed 24 Apr, 2024313.00-6.72%0.20-10.38%4.28
Tue 23 Apr, 2024290.451.71%0.15-13.82%4.45
Mon 22 Apr, 2024292.000.86%0.40-7.52%5.26
Fri 19 Apr, 2024187.500%0.604.56%5.73
Thu 18 Apr, 2024190.000%0.90-5.22%5.48
Tue 16 Apr, 2024190.00-2.52%1.00-7.58%5.78
Mon 15 Apr, 2024193.10-1.65%1.30-9.48%6.1
Fri 12 Apr, 2024222.50-1.63%1.20-4.86%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024323.900%0.10-17.07%1.21
Wed 24 Apr, 2024323.9012%0.10-2.38%1.46
Tue 23 Apr, 2024267.750%0.25-2.33%1.68
Mon 22 Apr, 2024267.75-19.35%0.45-2.27%1.72
Fri 19 Apr, 2024200.000%0.20-6.38%1.42
Thu 18 Apr, 2024200.000%0.950%1.52
Tue 16 Apr, 2024200.000%0.80-11.32%1.52
Mon 15 Apr, 2024200.00-6.06%1.15-3.64%1.71
Fri 12 Apr, 2024255.000%1.050%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024337.70-9.68%0.05-1.69%2.07
Wed 24 Apr, 2024316.150%0.157.27%1.9
Tue 23 Apr, 2024316.15-3.13%0.25-6.78%1.77
Mon 22 Apr, 2024305.45-13.51%0.40-4.84%1.84
Fri 19 Apr, 2024205.00-2.63%0.65-11.43%1.68
Thu 18 Apr, 2024245.000%1.900%1.84
Tue 16 Apr, 2024245.000%0.70-1.41%1.84
Mon 15 Apr, 2024245.000%0.85-2.74%1.87
Fri 12 Apr, 2024245.00-2.56%1.20-9.88%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024348.00-40%0.05-4.76%6.67
Wed 24 Apr, 2024345.50-16.67%0.15-12.5%4.2
Tue 23 Apr, 2024220.000%0.500%4
Mon 22 Apr, 2024220.000%0.50-4%4
Fri 19 Apr, 2024220.000%0.70-10.71%4.17
Thu 18 Apr, 2024220.000%0.700%4.67
Tue 16 Apr, 2024220.000%1.00-9.68%4.67
Mon 15 Apr, 2024220.00-25%0.80-3.13%5.17
Fri 12 Apr, 2024259.950%1.10-5.88%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024355.000%0.150%22
Wed 24 Apr, 2024355.000%0.15-2.22%22
Tue 23 Apr, 202485.500%0.10-2.17%22.5
Mon 22 Apr, 202485.500%0.30-29.23%23
Fri 19 Apr, 202485.500%0.300%32.5
Thu 18 Apr, 202485.500%0.30-1.52%32.5
Tue 16 Apr, 202485.500%0.700%33
Mon 15 Apr, 202485.500%0.80-1.49%33
Fri 12 Apr, 202485.500%0.800%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024370.00-13.04%0.05-7.76%11.3
Wed 24 Apr, 2024367.00-11.54%0.10-12.5%10.65
Tue 23 Apr, 2024340.00-7.14%0.15-14.89%10.77
Mon 22 Apr, 2024246.000%0.30-8.36%11.75
Fri 19 Apr, 2024246.00-3.45%0.55-6.51%12.82
Thu 18 Apr, 2024240.000%0.55-10.07%13.24
Tue 16 Apr, 2024240.000%0.80-2.06%14.72
Mon 15 Apr, 2024240.00-3.33%0.85-5.63%15.03
Fri 12 Apr, 2024300.000%0.95-1.28%15.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024372.00-33.33%0.05-15.49%30
Wed 24 Apr, 2024276.000%0.10-15.48%23.67
Tue 23 Apr, 2024276.000%0.15-1.18%28
Mon 22 Apr, 2024276.000%0.300%28.33
Fri 19 Apr, 2024276.000%0.50-3.41%28.33
Thu 18 Apr, 2024276.000%0.50-10.2%29.33
Tue 16 Apr, 2024276.000%0.75-2.97%32.67
Mon 15 Apr, 2024276.000%0.85-6.48%33.67
Fri 12 Apr, 2024276.000%0.700.93%36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024109.75-0.250%-
Thu 28 Mar, 2024109.75-0.250%-
Wed 27 Mar, 2024109.75-0.250%-
Tue 26 Mar, 2024109.75-0.251.45%-
Fri 22 Mar, 2024109.75-0.25-8%-
Thu 21 Mar, 2024109.75-0.200%-
Wed 20 Mar, 2024109.75-0.35-2.6%-
Tue 19 Mar, 2024109.75-0.65-3.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202459.55-0.100%-
Wed 24 Apr, 202459.55-0.100%-
Tue 23 Apr, 202459.55-0.100%-
Mon 22 Apr, 202459.55-0.200%-
Fri 19 Apr, 202459.55-0.200%-
Thu 18 Apr, 202459.55-0.150%-
Tue 16 Apr, 202459.55-0.600%-
Mon 15 Apr, 202459.55-0.600%-
Fri 12 Apr, 202459.55-0.50-7.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024124.75-14.35--
Thu 28 Mar, 2024124.75-14.35--
Wed 27 Mar, 2024124.75-14.35--
Tue 26 Mar, 2024124.75-14.35--
Fri 22 Mar, 2024124.75-14.35--
Thu 21 Mar, 2024124.75-14.35--
Wed 20 Mar, 2024124.75-14.35--
Tue 19 Mar, 2024124.75-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024415.000%0.05-0.58%24.43
Wed 24 Apr, 2024415.00-41.67%0.05-12.69%24.57
Tue 23 Apr, 2024390.00-7.69%0.10-7.94%16.42
Mon 22 Apr, 2024387.00-7.14%0.25-2.28%16.46
Fri 19 Apr, 2024292.000%0.30-0.9%15.64
Thu 18 Apr, 2024292.000%0.30-10.53%15.79
Tue 16 Apr, 2024292.000%0.65-10.83%17.64
Mon 15 Apr, 2024292.00-12.5%0.55-3.48%19.79
Fri 12 Apr, 2024335.000%0.50-0.35%17.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024140.70-10.50--
Thu 28 Mar, 2024140.70-10.50--
Wed 27 Mar, 2024140.70-10.50--
Tue 26 Mar, 2024140.70-10.50--
Fri 22 Mar, 2024140.70-10.50--
Thu 21 Mar, 2024140.70-10.50--
Wed 20 Mar, 2024140.70-10.50--
Tue 19 Mar, 2024140.70-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202480.55-38.10--
Thu 28 Mar, 202480.55-38.10--
Wed 27 Mar, 202480.55-38.10--
Tue 26 Mar, 202480.55-38.10--
Fri 22 Mar, 202480.55-38.10--
Thu 21 Mar, 202480.55-38.10--
Wed 20 Mar, 202480.55-38.10--
Tue 19 Mar, 202480.55-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024157.50-7.55--
Thu 28 Mar, 2024157.50-7.55--
Wed 27 Mar, 2024157.50-7.55--
Tue 26 Mar, 2024157.50-7.55--
Fri 22 Mar, 2024157.50-7.55--
Thu 21 Mar, 2024157.50-7.55--
Wed 20 Mar, 2024157.50-7.55--
Tue 19 Mar, 2024157.50-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024125.000%0.050%-
Wed 24 Apr, 2024125.000%0.050%1
Tue 23 Apr, 2024125.000%0.050%1
Mon 22 Apr, 2024125.000%0.050%1
Fri 19 Apr, 2024125.000%1.250%1
Thu 18 Apr, 2024125.000%1.250%1
Tue 16 Apr, 2024125.000%1.250%1
Mon 15 Apr, 2024125.000%1.250%1
Fri 12 Apr, 2024125.000%1.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024175.00-0.05--
Thu 28 Mar, 2024175.00-0.050%-
Wed 27 Mar, 2024175.00-0.100%-
Tue 26 Mar, 2024175.00-0.100%-
Fri 22 Mar, 2024175.00-0.100%-
Thu 21 Mar, 2024175.00-0.10-50%-
Wed 20 Mar, 2024175.00-0.450%-
Tue 19 Mar, 2024175.00-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024105.80-0.50--
Thu 28 Mar, 2024105.80-0.50--
Wed 27 Mar, 2024105.80-0.50--
Tue 26 Mar, 2024105.80-0.50--
Fri 22 Mar, 2024105.80-0.50--
Thu 21 Mar, 2024105.80-0.50--
Wed 20 Mar, 2024105.80-0.50--
Tue 19 Mar, 2024105.80-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024193.05-3.55--
Thu 28 Mar, 2024193.05-3.55--
Wed 27 Mar, 2024193.05-3.55--
Tue 26 Mar, 2024193.05-3.55--
Fri 22 Mar, 2024193.05-3.55--
Thu 21 Mar, 2024193.05-3.55--
Wed 20 Mar, 2024193.05-3.55--
Tue 19 Mar, 2024193.05-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024120.05-18.70--
Thu 28 Mar, 2024120.05-18.70--
Wed 27 Mar, 2024120.05-18.70--
Tue 26 Mar, 2024120.05-18.70--
Fri 22 Mar, 2024120.05-18.70--
Thu 21 Mar, 2024120.05-18.70--
Wed 20 Mar, 2024120.05-18.70--
Tue 19 Mar, 2024120.05-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024522.000%0.05-2.94%6.6
Wed 24 Apr, 2024490.250%0.05-12.82%6.8
Tue 23 Apr, 2024490.2525%0.200%7.8
Mon 22 Apr, 2024499.00-20%0.15-17.02%9.75
Fri 19 Apr, 2024420.200%0.15-2.08%9.4
Thu 18 Apr, 2024420.200%0.15-2.04%9.6
Tue 16 Apr, 2024420.200%0.308.89%9.8
Mon 15 Apr, 2024420.200%0.500%9
Fri 12 Apr, 2024420.200%0.45-4.26%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024450.000%0.050%9
Wed 24 Apr, 2024450.000%0.600%9
Tue 23 Apr, 2024450.000%0.600%9
Mon 22 Apr, 2024450.000%0.600%9
Fri 19 Apr, 2024450.000%0.600%9
Thu 18 Apr, 2024450.000%0.600%9
Tue 16 Apr, 2024450.000%0.600%9
Mon 15 Apr, 2024450.000%0.600%9
Fri 12 Apr, 2024450.000%0.60125%9

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top