VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 2300

Lot size for VEDANTA LIMITED VEDL is 2300   VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

VEDL SPOT Price: 388.50 as on 18 Apr, 2024

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 400.47
Target up: 397.48
Target up: 394.48
Target up: 388.77
Target down: 385.78
Target down: 382.78
Target down: 377.07

Date Close Open High Low Volume
18 Thu Apr 2024388.50385.05394.75383.0535.91 M
16 Tue Apr 2024378.20370.10381.50364.0528.86 M
15 Mon Apr 2024370.55374.00383.95360.2544.72 M
12 Fri Apr 2024372.95365.55374.90360.8040 M
10 Wed Apr 2024361.80347.00369.65345.7075.8 M
09 Tue Apr 2024338.00324.10339.50320.6032.09 M
08 Mon Apr 2024323.30323.90325.35317.1016.69 M
05 Fri Apr 2024318.95311.05322.40305.9522.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 410 400 390 These will serve as resistance

Maximum PUT writing has been for strikes: 350 340 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 385 375 380 395

Put to Call Ratio (PCR) has decreased for strikes: 260 250 345 240

VEDL options price OTM CALL, ITM PUT. For buyers

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20249.1527.59%10.501284.91%0.42
Tue 16 Apr, 20246.80-21.3%18.00-11.67%0.04
Mon 15 Apr, 20246.2036.27%23.60757.14%0.03
Fri 12 Apr, 20247.50194.9%23.9075%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20247.1088.52%13.20454.17%0.19
Tue 16 Apr, 20245.458.28%21.7514.29%0.07
Mon 15 Apr, 20245.106.29%27.25320%0.06
Fri 12 Apr, 20246.05171.79%27.20150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20245.45-15.02%16.7010.77%0.13
Tue 16 Apr, 20244.402.63%25.8010.17%0.1
Mon 15 Apr, 20244.258.23%31.9081.54%0.09
Fri 12 Apr, 20245.20116.42%30.451525%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20244.05-19.87%19.1583.33%0.02
Tue 16 Apr, 20243.40-2.23%34.35200%0.01
Mon 15 Apr, 20243.60-12.74%35.95-33.33%0
Fri 12 Apr, 20244.3082.28%36.2550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.009.43%24.95250%0.01
Tue 16 Apr, 20242.7057.46%33.85300%0
Date CE CE OI PE PE OI PUT CALL Ratio

VEDL options price ITM CALL, OTM PUT. For buyers

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202411.55-24.9%8.05445.45%0.73
Tue 16 Apr, 20248.30-45.58%14.70-8.33%0.1
Mon 15 Apr, 20247.5548.99%20.85425%0.06
Fri 12 Apr, 20248.9011.89%19.8577.78%0.02
Wed 10 Apr, 20245.15-26.70-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202414.80-36.86%6.0067.63%0.73
Tue 16 Apr, 202410.45-14.98%11.7013.32%0.28
Mon 15 Apr, 20249.0024.57%17.30111.72%0.21
Fri 12 Apr, 202410.5046.11%16.70114.96%0.12
Wed 10 Apr, 20246.155780.77%24.00-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202418.05-49.81%4.5543.27%1.12
Tue 16 Apr, 202413.00-25.86%9.3026.32%0.39
Mon 15 Apr, 202410.909.92%14.25174.44%0.23
Fri 12 Apr, 202412.45155.35%13.75246.15%0.09
Wed 10 Apr, 20247.452846.15%19.95-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202422.95-36.88%3.50-12.17%0.86
Tue 16 Apr, 202416.0011.21%7.150.92%0.62
Mon 15 Apr, 202412.90-14.2%11.3545.3%0.68
Fri 12 Apr, 202414.7525.58%11.20125.35%0.4
Wed 10 Apr, 20249.004245.45%16.80-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202425.95-36.54%2.801.72%2.79
Tue 16 Apr, 202419.15-18.21%5.4510.34%1.74
Mon 15 Apr, 202415.60-26.98%8.95-11.4%1.29
Fri 12 Apr, 202417.25-16.69%9.15154.76%1.06
Wed 10 Apr, 202411.0020066.67%13.70-0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202430.00-18.61%2.10-0.44%3.04
Tue 16 Apr, 202422.75-27.04%4.150.77%2.49
Mon 15 Apr, 202418.45-28.77%7.00-7.77%1.8
Fri 12 Apr, 202420.30-21.94%7.1539.75%1.39
Wed 10 Apr, 202413.351.43%11.0012050%0.78
Tue 09 Apr, 20244.30255.89%25.15900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202435.10-26.09%1.70-9.95%3.25
Tue 16 Apr, 202426.90-5.48%3.2017.41%2.67
Mon 15 Apr, 202422.05-18.59%5.45-5.42%2.15
Fri 12 Apr, 202423.85-10.93%5.5015.01%1.85
Wed 10 Apr, 202416.001338.1%8.70-1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202440.95-15.62%1.35-5.19%2.64
Tue 16 Apr, 202431.15-10.51%2.5512.49%2.35
Mon 15 Apr, 202425.45-16.45%4.35-12.59%1.87
Fri 12 Apr, 202427.60-11.87%4.257.59%1.79
Wed 10 Apr, 202418.95-12.03%6.80899.49%1.46
Tue 09 Apr, 20246.90112.5%17.95509.38%0.13
Mon 08 Apr, 20243.0014.84%28.80100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202446.90-5.52%1.15-29.67%1.52
Tue 16 Apr, 202435.75-4.49%2.059.82%2.04
Mon 15 Apr, 202430.10-12.27%3.457.01%1.77
Fri 12 Apr, 202432.05-8.09%3.351.29%1.45
Wed 10 Apr, 202422.40-14.08%5.351341.86%1.32
Tue 09 Apr, 20248.6020.48%14.65290.91%0.08
Mon 08 Apr, 20243.80-10.63%25.2537.5%0.02
Fri 05 Apr, 20243.557.63%28.0014.29%0.02
Thu 04 Apr, 20242.4025.2%42.70600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202450.00-6.75%1.00-1.35%3.31
Tue 16 Apr, 202440.10-13.43%1.7021.16%3.13
Mon 15 Apr, 202433.70-13.07%2.85-9.25%2.24
Fri 12 Apr, 202436.60-14.16%2.70-0.18%2.14
Wed 10 Apr, 202426.35-57.04%4.25416.82%1.84
Tue 09 Apr, 202410.90117.62%11.85388.06%0.15
Mon 08 Apr, 20244.80-6.48%21.0015.52%0.07
Fri 05 Apr, 20244.45109.16%24.70141.67%0.06
Thu 04 Apr, 20243.0545.09%31.50-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202455.25-5.23%0.80-27.55%1.87
Tue 16 Apr, 202445.10-26.18%1.45-3%2.45
Mon 15 Apr, 202438.35-10.73%2.25-13.03%1.86
Fri 12 Apr, 202440.4526.7%2.15-11.99%1.91
Wed 10 Apr, 202431.15-57.08%3.35124.11%2.75
Tue 09 Apr, 202413.2060.54%9.401231.58%0.53
Mon 08 Apr, 20246.150%17.1018.75%0.06
Fri 05 Apr, 20245.5584.57%20.65100%0.05
Thu 04 Apr, 20243.9032.79%26.7560%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202458.05-12.72%0.65-18.63%3.69
Tue 16 Apr, 202450.00-7.96%1.2012.58%3.96
Mon 15 Apr, 202443.05-24.56%1.95-12.63%3.24
Fri 12 Apr, 202445.80-6.29%1.805.39%2.8
Wed 10 Apr, 202434.45-47.11%2.7559.11%2.49
Tue 09 Apr, 202416.10-33.57%7.25742.86%0.83
Mon 08 Apr, 20247.851.84%13.7540%0.07
Fri 05 Apr, 20246.9516.17%17.05627.27%0.05
Thu 04 Apr, 20244.8083.23%23.2537.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202464.00-16.88%0.60-25.86%1.64
Tue 16 Apr, 202454.70-7.42%1.00-3.96%1.84
Mon 15 Apr, 202447.70-11.42%1.60-16.21%1.78
Fri 12 Apr, 202450.95-4.62%1.45-18.71%1.88
Wed 10 Apr, 202439.30-26.63%2.2036.89%2.2
Tue 09 Apr, 202419.35-39.8%5.60272.52%1.18
Mon 08 Apr, 20249.9511.18%10.90104.69%0.19
Fri 05 Apr, 20248.8559.02%13.9560%0.1
Thu 04 Apr, 20246.1019.02%19.55-14.89%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202468.45-8.3%0.50-25.35%1.49
Tue 16 Apr, 202459.65-9.01%0.90-9.58%1.83
Mon 15 Apr, 202453.10-12.47%1.35-17.36%1.84
Fri 12 Apr, 202452.35-4.77%1.257.39%1.95
Wed 10 Apr, 202443.50-20.63%1.8537.69%1.73
Tue 09 Apr, 202423.05-11.36%4.3048.74%1
Mon 08 Apr, 202412.40-17.55%8.4551.45%0.6
Fri 05 Apr, 202411.0030.02%11.20614.29%0.32
Thu 04 Apr, 20247.7045.6%15.7063.83%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202473.95-25.3%0.451.88%2.01
Tue 16 Apr, 202457.20-0.78%0.751.08%1.47
Mon 15 Apr, 202458.75-10.84%1.15-7.05%1.45
Fri 12 Apr, 202460.10-1.72%1.05-14.25%1.39
Wed 10 Apr, 202448.30-19.17%1.50-10.1%1.59
Tue 09 Apr, 202426.85-7.22%3.3559.94%1.43
Mon 08 Apr, 202415.50-19%6.551.9%0.83
Fri 05 Apr, 202413.609.86%8.80263.22%0.66
Thu 04 Apr, 20249.5517.2%12.55690.91%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202478.00-4.49%0.40-11.29%1.57
Tue 16 Apr, 202467.75-2.96%0.70-11.5%1.69
Mon 15 Apr, 202460.15-7.49%1.000.59%1.86
Fri 12 Apr, 202465.00-7.71%0.90-0.25%1.71
Wed 10 Apr, 202453.35-16.44%1.250.59%1.58
Tue 09 Apr, 202431.40-46.04%2.5514.56%1.31
Mon 08 Apr, 202419.25-22.02%5.052.69%0.62
Fri 05 Apr, 202416.7541.47%6.85118.04%0.47
Thu 04 Apr, 202412.0555.24%10.05238.24%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202483.75-5.52%0.40-10.19%1.2
Tue 16 Apr, 202468.80-0.61%0.60-6.36%1.26
Mon 15 Apr, 202468.50-2.96%0.85-18.52%1.34
Fri 12 Apr, 202469.45-3.43%0.80-12.62%1.6
Wed 10 Apr, 202457.90-23.58%1.05-26.08%1.77
Tue 09 Apr, 202435.20-14.23%1.95-14.17%1.83
Mon 08 Apr, 202422.85-8.87%3.850.83%1.82
Fri 05 Apr, 202420.00-6.98%5.2039.19%1.65
Thu 04 Apr, 202414.50-20.25%7.7045.8%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202488.10-7.62%0.35-10.87%2.48
Tue 16 Apr, 202479.45-4.74%0.60-6.18%2.58
Mon 15 Apr, 202471.05-8.66%0.80-16.43%2.61
Fri 12 Apr, 202474.65-8.88%0.70-8.85%2.86
Wed 10 Apr, 202462.95-17.91%0.8517.49%2.86
Tue 09 Apr, 202440.00-13.49%1.6026.57%2
Mon 08 Apr, 202426.75-11.4%2.903.38%1.36
Fri 05 Apr, 202423.70-34.23%3.9534.31%1.17
Thu 04 Apr, 202417.50-33.33%5.7015.55%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202492.00-4.94%0.25-6.59%3.31
Tue 16 Apr, 202483.90-5.81%0.452.25%3.37
Mon 15 Apr, 202476.00-5.49%0.65-0.74%3.1
Fri 12 Apr, 202480.00-7.14%0.60-20.65%2.96
Wed 10 Apr, 202466.75-7.55%0.751.19%3.46
Tue 09 Apr, 202445.50-10.17%1.25-18.49%3.16
Mon 08 Apr, 202431.00-4.07%2.20-3.29%3.48
Fri 05 Apr, 202427.65-19.08%2.9531.58%3.46
Thu 04 Apr, 202419.95-28.97%4.3029.72%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202498.10-5.88%0.30-23.08%2.23
Tue 16 Apr, 202490.00-1.65%0.45-1.52%2.73
Mon 15 Apr, 202481.25-9.36%0.60-5.71%2.73
Fri 12 Apr, 202484.65-8.87%0.60-19.08%2.62
Wed 10 Apr, 202472.00-16.76%0.65-15.77%2.95
Tue 09 Apr, 202449.90-6.63%1.050.29%2.92
Mon 08 Apr, 202435.60-5.99%1.754.92%2.72
Fri 05 Apr, 202431.80-15.93%2.2026.59%2.43
Thu 04 Apr, 202424.60-19.43%3.1533.62%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024105.50-3.45%0.25-7.28%3.53
Tue 16 Apr, 202491.60-0.85%0.45-2.07%3.67
Mon 15 Apr, 202491.00-2.5%0.45-3.55%3.72
Fri 12 Apr, 202482.40-4%0.40-2.8%3.76
Wed 10 Apr, 202477.40-25.15%0.50-7.39%3.71
Tue 09 Apr, 202454.30-9.24%0.85-8.07%3
Mon 08 Apr, 202439.75-7.07%1.30-3.02%2.96
Fri 05 Apr, 202436.25-7.48%1.6549.47%2.84
Thu 04 Apr, 202428.60-6.96%2.354.44%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024110.75-4.22%0.30-12.66%2.43
Tue 16 Apr, 202498.50-3.77%0.40-7.52%2.67
Mon 15 Apr, 202493.40-10.85%0.50-11.88%2.77
Fri 12 Apr, 202495.20-3.01%0.45-3.21%2.81
Wed 10 Apr, 202482.75-30.37%0.50-14.22%2.81
Tue 09 Apr, 202459.60-2.72%0.70-7.95%2.28
Mon 08 Apr, 202444.70-6.95%1.10-3.2%2.41
Fri 05 Apr, 202440.85-5.66%1.3520.92%2.32
Thu 04 Apr, 202433.45-4.96%1.8029.01%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024113.50-20%0.25-36.45%1.95
Tue 16 Apr, 2024100.60-2.17%0.35-14.65%2.46
Mon 15 Apr, 2024106.45-0.72%0.350.52%2.82
Fri 12 Apr, 202489.50-1.42%0.40-4.44%2.78
Wed 10 Apr, 202490.05-8.44%0.40-19.64%2.87
Tue 09 Apr, 202464.90-4.94%0.608.62%3.27
Mon 08 Apr, 202451.00-1.22%0.90-3.73%2.86
Fri 05 Apr, 202445.45-8.89%1.0013.68%2.94
Thu 04 Apr, 202437.504.65%1.356.27%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024121.25-4.5%0.20-19.68%3.99
Tue 16 Apr, 2024109.25-4.31%0.40-4.28%4.74
Mon 15 Apr, 2024100.55-2.93%0.50-19.66%4.74
Fri 12 Apr, 2024104.65-2.85%0.40-1.16%5.72
Wed 10 Apr, 202492.15-7.52%0.40-14.52%5.63
Tue 09 Apr, 202469.40-8.9%0.50-8.43%6.09
Mon 08 Apr, 202454.00-3.95%0.702.26%6.05
Fri 05 Apr, 202450.85-5.59%0.858.88%5.69
Thu 04 Apr, 202443.50-5.01%1.1515.57%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024104.750%0.25-3.57%1.83
Tue 16 Apr, 2024104.750%0.40-13.18%1.9
Mon 15 Apr, 2024104.750%0.45-5.84%2.19
Fri 12 Apr, 2024104.75-1.67%0.40-0.72%2.32
Wed 10 Apr, 202465.000%0.35-20.23%2.3
Tue 09 Apr, 202465.00-1.64%0.45-24.45%2.88
Mon 08 Apr, 202455.55-1.61%0.60-8.4%3.75
Fri 05 Apr, 202445.650%0.70-2.72%4.03
Thu 04 Apr, 202445.65-1.59%0.8531.12%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024129.20-1.75%0.25-43.62%5.45
Tue 16 Apr, 2024110.00-1.72%0.30-6.4%9.49
Mon 15 Apr, 2024116.50-6.45%0.35-17.9%9.97
Fri 12 Apr, 2024105.000%0.300.43%11.35
Wed 10 Apr, 2024103.05-10.14%0.30-15.85%11.31
Tue 09 Apr, 202479.40-9.21%0.40-7.24%12.07
Mon 08 Apr, 202465.25-2.56%0.50-5.07%11.82
Fri 05 Apr, 202459.05-10.34%0.6017.81%12.13
Thu 04 Apr, 202452.00-1.14%0.7012.46%9.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024107.000%0.10-6.45%29
Tue 16 Apr, 2024107.000%0.25-1.06%31
Mon 15 Apr, 2024107.000%0.30-2.08%31.33
Fri 12 Apr, 2024107.000%0.25-4%32
Wed 10 Apr, 2024107.00-25%0.30-20.63%33.33
Tue 09 Apr, 202451.550%0.35-4.55%31.5
Mon 08 Apr, 202451.550%0.50-4.35%33
Fri 05 Apr, 202451.550%0.5016.95%34.5
Thu 04 Apr, 202451.550%0.60-11.28%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024123.250%0.25-40.79%6.74
Tue 16 Apr, 2024123.25-0.95%0.30-6.03%11.38
Mon 15 Apr, 2024122.50-0.94%0.353.62%12
Fri 12 Apr, 2024117.500.95%0.302.1%11.47
Wed 10 Apr, 2024110.90-0.94%0.30-5.55%11.34
Tue 09 Apr, 202486.600%0.303.53%11.9
Mon 08 Apr, 202473.20-0.93%0.408.17%11.49
Fri 05 Apr, 202470.00-4.46%0.4510.83%10.52
Thu 04 Apr, 202460.20-0.88%0.5017.32%9.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202433.50-0.100%-
Thu 28 Mar, 202433.50-0.100%-
Wed 27 Mar, 202433.50-0.300%-
Tue 26 Mar, 202433.50-0.200%-
Fri 22 Mar, 202433.50-0.3018.75%-
Thu 21 Mar, 202433.50-0.25-20%-
Wed 20 Mar, 202433.50-0.400%-
Tue 19 Mar, 202433.50-0.40-31.03%-
Mon 18 Mar, 202433.50-0.40-12.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024122.400%0.20-22.97%88.33
Tue 16 Apr, 2024122.400%0.25-2.73%114.67
Mon 15 Apr, 2024122.400%0.25-1.12%117.89
Fri 12 Apr, 2024122.400%0.25-0.46%119.22
Wed 10 Apr, 2024122.40-10%0.25-1.55%119.78
Tue 09 Apr, 202479.750%0.250%109.5
Mon 08 Apr, 202479.750%0.30-0.64%109.5
Fri 05 Apr, 202479.75-44.44%0.355.56%110.2
Thu 04 Apr, 202456.600%0.301.06%58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024147.850%0.150%11
Tue 16 Apr, 2024147.850%0.150%11
Mon 15 Apr, 2024147.85-50%0.200%11
Fri 12 Apr, 202434.050%0.100%5.5
Wed 10 Apr, 202434.050%0.250%5.5
Tue 09 Apr, 202434.050%0.250%5.5
Mon 08 Apr, 202434.050%0.250%5.5
Fri 05 Apr, 202434.050%0.2510%5.5
Thu 04 Apr, 202434.050%0.300%5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202444.750%0.20-2.78%140
Tue 16 Apr, 202444.750%0.20-2.04%144
Mon 15 Apr, 202444.750%0.200%147
Fri 12 Apr, 202444.750%0.20-0.68%147
Wed 10 Apr, 202444.750%0.25-14.94%148
Tue 09 Apr, 202444.750%0.10-21.97%174
Mon 08 Apr, 202444.750%0.1533.53%223
Fri 05 Apr, 202444.750%0.200.6%167
Thu 04 Apr, 202444.750%0.201.84%166
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202447.50-4.95--
Thu 28 Mar, 202447.50-4.95--
Wed 27 Mar, 202447.50-4.95--
Tue 26 Mar, 202447.50-4.95--
Fri 22 Mar, 202447.50-4.95--
Thu 21 Mar, 202447.50-4.95--
Wed 20 Mar, 202447.50-4.95--
Tue 19 Mar, 202447.50-4.95--
Mon 18 Mar, 202447.50-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202451.45-0.20-1.2%-
Thu 28 Mar, 202451.45-0.250%-
Wed 27 Mar, 202451.45-0.200%-
Tue 26 Mar, 202451.45-0.20-0.4%-
Fri 22 Mar, 202451.45-0.15-6.34%-
Thu 21 Mar, 202451.45-0.20-0.74%-
Wed 20 Mar, 202451.45-0.100.75%-
Tue 19 Mar, 202451.45-0.151.52%-
Mon 18 Mar, 202451.45-0.150.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202455.55-3.15--
Thu 28 Mar, 202455.55-3.15--
Wed 27 Mar, 202455.55-3.15--
Tue 26 Mar, 202455.55-3.15--
Fri 22 Mar, 202455.55-3.15--
Thu 21 Mar, 202455.55-3.15--
Wed 20 Mar, 202455.55-3.15--
Tue 19 Mar, 202455.55-3.15--
Mon 18 Mar, 202455.55-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024158.650%0.350%1
Tue 16 Apr, 2024158.650%0.35-25%1
Mon 15 Apr, 2024158.6550%0.3514.29%1.33
Fri 12 Apr, 2024152.100%0.050%1.75
Wed 10 Apr, 2024152.1033.33%0.150%1.75
Tue 09 Apr, 2024120.00-25%0.050%2.33
Mon 08 Apr, 202479.500%0.100%1.75
Fri 05 Apr, 202479.500%0.100%1.75
Thu 04 Apr, 202479.500%0.1016.67%1.75

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top