UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

UBL Call Put options target price & charts for United Breweries Limited

UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries

Lot size for UNITED BREWERIES LTD UBL is 400

Lot size for UNITED BREWERIES LTD UBL is 400   UBL Most Active Call Put Options If you want a more indepth option chain analysis of United Breweries Limited, then click here

 

Available expiries for UBL

UBL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

UBL SPOT Price: 1840.75 as on 18 Apr, 2024

United Breweries Limited (UBL) target & price

UBL Target Price
Target up: 1879.58
Target up: 1860.17
Target up: 1852.63
Target up: 1845.08
Target down: 1825.67
Target down: 1818.13
Target down: 1810.58

Date Close Open High Low Volume
18 Thu Apr 20241840.751864.501864.501830.000.15 M
16 Tue Apr 20241853.551844.651857.451831.700.24 M
15 Mon Apr 20241848.351813.301878.351813.300.36 M
12 Fri Apr 20241850.401838.901864.051824.250.39 M
10 Wed Apr 20241840.851825.001852.001801.000.29 M
09 Tue Apr 20241824.701845.501853.801796.300.63 M
08 Mon Apr 20241836.751812.351848.901793.850.42 M
05 Fri Apr 20241806.851786.101820.451769.000.55 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1800 1740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1880 1900 1920

Put to Call Ratio (PCR) has decreased for strikes: 1760 1740 1700 1780

UBL options price OTM CALL, ITM PUT. For buyers

UBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202426.907.42%46.05-6.25%0.1
Tue 16 Apr, 202437.50-12.65%38.35-13.51%0.11
Mon 15 Apr, 202430.6548.62%52.6037.04%0.11
Fri 12 Apr, 202435.6062.69%55.95440%0.12
Wed 10 Apr, 202439.00-6.29%58.10-16.67%0.04
Tue 09 Apr, 202432.4540.2%78.15500%0.04
Mon 08 Apr, 202438.807.37%63.15-0.01
Fri 05 Apr, 202431.00-12.84%165.00--
Thu 04 Apr, 202424.8025.29%165.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202418.6535.19%49.600%0.07
Tue 16 Apr, 202428.00-15.63%49.60-16.67%0.09
Mon 15 Apr, 202423.1548.84%92.100%0.09
Fri 12 Apr, 202427.904.88%92.100%0.14
Wed 10 Apr, 202431.25-26.79%92.100%0.15
Tue 09 Apr, 202426.6043.59%92.10-0.11
Mon 08 Apr, 202430.152.63%95.50--
Fri 05 Apr, 202424.80-20.83%95.50--
Thu 04 Apr, 202420.55182.35%95.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202413.103.59%71.800%0.01
Tue 16 Apr, 202421.20-1.45%71.800%0.01
Mon 15 Apr, 202417.35-0.48%71.800%0.01
Fri 12 Apr, 202421.754.7%71.800%0.01
Wed 10 Apr, 202425.406.05%97.000%0.01
Tue 09 Apr, 202421.2043.73%97.000%0.01
Mon 08 Apr, 202424.65-12.53%97.000%0.01
Fri 05 Apr, 202419.35-2.19%97.000%0.01
Thu 04 Apr, 202416.252.24%115.5566.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20248.355.72%110.000%0.01
Tue 16 Apr, 202415.30-9.45%110.000%0.01
Mon 15 Apr, 202412.45-7.61%110.000%0.01
Fri 12 Apr, 202415.8092.93%110.000%0.01
Wed 10 Apr, 202419.35142.11%110.00200%0.02
Tue 09 Apr, 202416.5024.59%101.550%0.01
Mon 08 Apr, 202419.90-10.29%101.55-0.02
Fri 05 Apr, 202415.1515.25%117.75--
Thu 04 Apr, 202413.2020.41%117.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20245.6046.74%109.300%0.01
Tue 16 Apr, 202411.0526.03%109.300%0.02
Mon 15 Apr, 20249.6569.77%109.30100%0.03
Fri 12 Apr, 202412.6572%131.550%0.02
Wed 10 Apr, 202415.304.17%131.550%0.04
Tue 09 Apr, 202413.4014.29%131.550%0.04
Mon 08 Apr, 202416.25200%116.80-0.05
Fri 05 Apr, 202410.600%232.00--
Thu 04 Apr, 202410.60-12.5%232.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20244.0515.25%142.50--
Tue 16 Apr, 20248.70-4.84%142.50--
Mon 15 Apr, 20247.35-7.46%142.50--
Fri 12 Apr, 202410.1534%142.50--
Wed 10 Apr, 202412.4025%142.50--
Tue 09 Apr, 202410.90122.22%142.50--
Mon 08 Apr, 202412.050%142.50--
Fri 05 Apr, 20249.3038.46%142.50--
Thu 04 Apr, 20249.0044.44%142.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20245.550%127.750%0.07
Tue 16 Apr, 20245.555.66%127.75300%0.07
Mon 15 Apr, 20246.0060.61%148.05-0.02
Fri 12 Apr, 20248.4510%267.90--
Wed 10 Apr, 20249.9042.86%267.90--
Tue 09 Apr, 20248.90320%267.90--
Mon 08 Apr, 20249.35150%267.90--
Fri 05 Apr, 20248.000%267.90--
Thu 04 Apr, 20248.00-267.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.603.82%146.650%0
Tue 16 Apr, 20245.551.58%146.65200%0
Mon 15 Apr, 20245.30-12.36%174.450%0
Fri 12 Apr, 20247.201.67%174.450%0
Wed 10 Apr, 20248.75-14.29%174.450%0
Tue 09 Apr, 20247.75135.14%174.45-0
Mon 08 Apr, 20248.7528.57%169.55--
Fri 05 Apr, 20246.45-2.59%169.55--
Thu 04 Apr, 20245.859.96%169.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20245.700%304.95--
Tue 16 Apr, 20245.700%304.95--
Mon 15 Apr, 20245.700%304.95--
Fri 12 Apr, 20245.700%304.95--
Wed 10 Apr, 20245.7033.33%304.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.550%198.85--
Tue 16 Apr, 20243.550%198.85--
Mon 15 Apr, 20243.55240%198.85--
Fri 12 Apr, 20244.2525%198.85--
Wed 10 Apr, 20244.350%198.85--
Tue 09 Apr, 20244.3533.33%198.85--
Mon 08 Apr, 20244.30-198.85--
Fri 05 Apr, 202436.90-198.85--
Thu 04 Apr, 202436.90-198.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.5020%229.80--
Tue 16 Apr, 20243.400%229.80--
Mon 15 Apr, 20243.400%229.80--
Fri 12 Apr, 20243.400%229.80--
Wed 10 Apr, 20243.40-58.33%229.80--
Tue 09 Apr, 20243.65-229.80--
Mon 08 Apr, 202428.60-229.80--
Fri 05 Apr, 202428.60-229.80--
Thu 04 Apr, 202428.60-229.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202421.95-262.45--
Tue 16 Apr, 202421.95-262.45--
Mon 15 Apr, 202421.95-262.45--
Fri 12 Apr, 202421.95-262.45--
Wed 10 Apr, 202421.95-262.45--

UBL options price ITM CALL, OTM PUT. For buyers

UBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202437.85-1.53%36.3514.29%0.25
Tue 16 Apr, 202447.3531.16%28.8027.27%0.21
Mon 15 Apr, 202439.6515.7%40.9537.5%0.22
Fri 12 Apr, 202443.55-20.74%45.10-13.51%0.19
Wed 10 Apr, 202447.809.6%46.9519.35%0.17
Tue 09 Apr, 202439.955.88%63.5540.91%0.16
Mon 08 Apr, 202447.30-5.56%48.75100%0.12
Fri 05 Apr, 202438.601.02%78.500%0.06
Thu 04 Apr, 202430.5011.36%78.5010%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202454.20-1.09%25.508.06%0.25
Tue 16 Apr, 202460.95-2.49%20.456.9%0.23
Mon 15 Apr, 202447.40-1.75%31.4011.54%0.21
Fri 12 Apr, 202454.05-8.04%34.2510.64%0.18
Wed 10 Apr, 202458.7590.8%37.452.17%0.15
Tue 09 Apr, 202448.65-6.32%52.7591.67%0.28
Mon 08 Apr, 202457.75-31.23%39.5060%0.14
Fri 05 Apr, 202447.25-1.17%50.95114.29%0.06
Thu 04 Apr, 202437.707.11%64.1575%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202458.05-4.56%17.65-1.93%0.75
Tue 16 Apr, 202472.10-19.03%14.10-7.59%0.73
Mon 15 Apr, 202459.80-3.83%23.500.45%0.64
Fri 12 Apr, 202464.80-32.47%25.759.85%0.61
Wed 10 Apr, 202470.05-13.83%29.359.14%0.37
Tue 09 Apr, 202459.500.32%41.0041.98%0.3
Mon 08 Apr, 202469.8091.16%30.9027.18%0.21
Fri 05 Apr, 202457.15-23.19%40.9511.96%0.31
Thu 04 Apr, 202446.0518.28%53.502.22%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202474.000%10.35-4.26%2.43
Tue 16 Apr, 202474.000%10.006.82%2.54
Mon 15 Apr, 202474.00-2.63%16.0522.22%2.38
Fri 12 Apr, 202478.500%19.70-5.26%1.89
Wed 10 Apr, 202478.50-5%22.5035.71%2
Tue 09 Apr, 202485.200%33.4533.33%1.4
Mon 08 Apr, 202485.20-2.44%24.700%1.05
Fri 05 Apr, 202468.05-8.89%31.20-2.33%1.02
Thu 04 Apr, 202455.1040.63%44.400%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202488.200%8.00-25.42%7.33
Tue 16 Apr, 202488.20-25%7.25-16.9%9.83
Mon 15 Apr, 202496.500%11.7020.34%8.88
Fri 12 Apr, 202496.500%14.15-14.49%7.38
Wed 10 Apr, 202496.500%16.854.55%8.63
Tue 09 Apr, 2024100.900%26.8515.79%8.25
Mon 08 Apr, 2024100.90-33.33%17.5526.67%7.13
Fri 05 Apr, 202481.95-7.69%24.9532.35%3.75
Thu 04 Apr, 202466.1518.18%34.1013.33%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024105.050%6.50-7.52%24.6
Tue 16 Apr, 2024105.050%5.40-33.5%26.6
Mon 15 Apr, 2024105.05-16.67%8.8549.25%40
Fri 12 Apr, 2024114.950%10.40-11.84%22.33
Wed 10 Apr, 202494.500%12.3515.15%25.33
Tue 09 Apr, 202494.50-14.29%20.9011.86%22
Mon 08 Apr, 202482.000%13.6571.01%16.86
Fri 05 Apr, 202482.0016.67%18.85-6.76%9.86
Thu 04 Apr, 202483.00-14.29%26.155.71%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024134.600%3.400%1.28
Tue 16 Apr, 2024134.600%3.40-42.5%1.28
Mon 15 Apr, 2024134.600%5.40-11.11%2.22
Fri 12 Apr, 2024127.050%7.20-2.17%2.5
Wed 10 Apr, 2024127.05-5.26%9.256.98%2.56
Tue 09 Apr, 2024114.000%16.1559.26%2.26
Mon 08 Apr, 2024116.450%9.15125%1.42
Fri 05 Apr, 2024109.800%19.250%0.63
Thu 04 Apr, 202492.1018.75%19.2571.43%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024148.000%3.65-6%7.58
Tue 16 Apr, 2024156.100%3.55-22.12%8.06
Mon 15 Apr, 2024156.100%4.20-18.94%10.35
Fri 12 Apr, 2024150.00-3.13%5.853.13%12.77
Wed 10 Apr, 2024145.000%6.700.26%12
Tue 09 Apr, 2024145.000%11.609.12%11.97
Mon 08 Apr, 2024145.00-15.79%6.7511.43%10.97
Fri 05 Apr, 2024121.00-5%10.70-1.56%8.29
Thu 04 Apr, 2024105.00-6.98%14.702.89%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024163.80-1.65-5.88%-
Tue 16 Apr, 2024163.80-2.85-44.57%-
Mon 15 Apr, 2024163.80-2.90-22.03%-
Fri 12 Apr, 2024163.80-4.20-24.36%-
Wed 10 Apr, 2024163.80-4.50-6.02%-
Tue 09 Apr, 2024215.30-5.600.61%-
Mon 08 Apr, 2024215.30-4.60-4.62%-
Fri 05 Apr, 2024215.30-7.55-2.26%-
Thu 04 Apr, 2024215.30-10.70-1.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024146.250%2.400%21.5
Tue 16 Apr, 2024146.250%2.400%21.5
Mon 15 Apr, 2024146.250%2.402.38%21.5
Fri 12 Apr, 2024146.250%3.35-65.57%21
Wed 10 Apr, 2024146.250%3.101.67%61
Tue 09 Apr, 2024146.250%5.90-4%60
Mon 08 Apr, 2024146.250%3.4017.92%62.5
Fri 05 Apr, 2024146.250%5.603.92%53
Thu 04 Apr, 2024146.25-7.65-15.7%51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024247.35-1.55-65.38%-
Tue 16 Apr, 2024247.35-2.950%-
Mon 15 Apr, 2024247.35-2.950%-
Fri 12 Apr, 2024247.35-2.950%-
Wed 10 Apr, 2024247.35-2.95420%-
Tue 09 Apr, 2024247.35-6.400%-
Mon 08 Apr, 2024247.35-6.400%-
Fri 05 Apr, 2024247.35-6.400%-
Thu 04 Apr, 2024247.35-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024126.25-3.400%-
Tue 16 Apr, 2024126.25-3.400%-
Mon 15 Apr, 2024126.25-3.400%-
Fri 12 Apr, 2024126.25-3.400%-
Wed 10 Apr, 2024126.25-3.400%-
Tue 09 Apr, 2024126.25-3.4025%-
Mon 08 Apr, 2024126.25-3.450%-
Fri 05 Apr, 2024126.25-3.459.09%-
Thu 04 Apr, 2024126.25-3.601000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024281.20-1.00-13.79%-
Tue 16 Apr, 2024281.20-1.354.82%-
Mon 15 Apr, 2024281.20-1.655.06%-
Fri 12 Apr, 2024281.20-1.85-27.52%-
Wed 10 Apr, 2024281.20-1.7519.78%-
Tue 09 Apr, 2024281.20-2.503.41%-
Mon 08 Apr, 2024281.20-1.752.33%-
Fri 05 Apr, 2024281.20-2.60-33.85%-
Thu 04 Apr, 2024281.20-3.3542.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024155.30-20.40--
Thu 28 Mar, 2024155.30-20.40--
Wed 27 Mar, 2024155.30-20.40--
Tue 26 Mar, 2024155.30-20.40--
Fri 22 Mar, 2024155.30-20.40--
Thu 21 Mar, 2024155.30-20.40--
Wed 20 Mar, 2024155.30-20.40--
Tue 19 Mar, 2024155.30-20.40--
Mon 18 Mar, 2024155.30-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024316.60-6.95--
Tue 16 Apr, 2024316.60-6.95--
Mon 15 Apr, 2024316.60-6.95--
Fri 12 Apr, 2024316.60-6.95--
Wed 10 Apr, 2024316.60-6.95--
Tue 09 Apr, 2024316.60-6.95--
Mon 08 Apr, 2024316.60-6.95--
Fri 05 Apr, 2024316.60-6.95--
Thu 04 Apr, 2024316.60-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024187.20-12.75--
Thu 28 Mar, 2024187.20-12.75--
Wed 27 Mar, 2024187.20-12.75--
Tue 26 Mar, 2024187.20-12.75--
Fri 22 Mar, 2024187.20-12.75--
Thu 21 Mar, 2024187.20-12.75--
Wed 20 Mar, 2024187.20-12.75--
Tue 19 Mar, 2024187.20-12.75--
Mon 18 Mar, 2024187.20-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024353.20-4.25--
Tue 16 Apr, 2024353.20-4.25--
Mon 15 Apr, 2024353.20-4.25--
Fri 12 Apr, 2024353.20-4.25--
Wed 10 Apr, 2024353.20-4.25--
Tue 09 Apr, 2024353.20-4.25--
Mon 08 Apr, 2024353.20-4.25--
Fri 05 Apr, 2024353.20-4.25--
Thu 04 Apr, 2024353.20-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024221.55-1.150%-
Thu 28 Mar, 2024221.55-1.150%-
Wed 27 Mar, 2024221.55-1.150%-
Tue 26 Mar, 2024221.55-1.150%-
Fri 22 Mar, 2024221.55-1.150%-
Thu 21 Mar, 2024221.55-1.15200%-
Wed 20 Mar, 2024221.55-3.400%-
Tue 19 Mar, 2024221.55-3.400%-
Mon 18 Mar, 2024221.55-3.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024390.75-2.50--
Tue 16 Apr, 2024390.75-2.50--
Mon 15 Apr, 2024390.75-2.50--
Fri 12 Apr, 2024390.75-2.50--
Wed 10 Apr, 2024390.75-2.50--
Tue 09 Apr, 2024390.75-2.50--
Mon 08 Apr, 2024390.75-2.50--
Fri 05 Apr, 2024390.75-2.50--
Thu 04 Apr, 2024390.75-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024428.95-1.40--
Thu 28 Mar, 2024428.95-1.40--
Wed 27 Mar, 2024428.95-1.40--
Tue 26 Mar, 2024428.95-1.40--
Fri 22 Mar, 2024428.95-1.40--
Thu 21 Mar, 2024428.95-1.40--
Wed 20 Mar, 2024428.95-1.40--
Tue 19 Mar, 2024428.95-1.40--
Mon 18 Mar, 2024428.95-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024467.60-0.75--
Thu 28 Mar, 2024467.60-0.75--
Wed 27 Mar, 2024467.60-0.75--
Tue 26 Mar, 2024467.60-0.75--
Fri 22 Mar, 2024467.60-0.75--
Thu 21 Mar, 2024467.60-0.75--
Wed 20 Mar, 2024467.60-0.75--
Tue 19 Mar, 2024467.60-0.75--
Mon 18 Mar, 2024467.60-0.75--

Videos related to: UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

Videos related to: UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

 

Back to top