NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 500
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
TORNTPHARM SPOT Price: 2539.40 as on 19 Apr, 2024
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 2577.77 Target up: 2558.58 Target up: 2549.7 Target up: 2540.82 Target down: 2521.63 Target down: 2512.75 Target down: 2503.87
Show prices and volumes
Date Close Open High Low Volume 19 Fri Apr 2024 2539.40 2540.00 2560.00 2523.05 0.29 M 18 Thu Apr 2024 2546.85 2555.00 2585.50 2532.00 0.26 M 16 Tue Apr 2024 2537.60 2519.00 2546.00 2505.30 0.12 M 15 Mon Apr 2024 2519.85 2530.50 2574.85 2514.00 0.2 M 12 Fri Apr 2024 2577.70 2580.00 2599.95 2551.60 0.13 M 10 Wed Apr 2024 2578.95 2579.95 2590.20 2556.60 0.18 M 09 Tue Apr 2024 2578.10 2609.80 2609.80 2563.25 0.11 M 08 Mon Apr 2024 2597.30 2595.05 2626.90 2534.50 0.36 M
Maximum CALL writing has been for strikes: 2800 2600 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2500 2600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2540 2620 2560 2580
Put to Call Ratio (PCR) has decreased for strikes: 2500 2560 2580 2600
TORNTPHARM options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 34.85 -20% 36.00 0% 3 Thu 18 Apr, 2024 62.70 -16.67% 43.35 9.09% 2.4 Tue 16 Apr, 2024 46.85 0% 63.35 -8.33% 1.83 Mon 15 Apr, 2024 69.35 50% 60.90 0% 2 Fri 12 Apr, 2024 78.00 33.33% 29.90 0% 3 Wed 10 Apr, 2024 110.40 0% 29.90 0% 4 Tue 09 Apr, 2024 110.40 0% 29.90 0% 4 Mon 08 Apr, 2024 110.40 -25% 29.90 9.09% 4 Fri 05 Apr, 2024 92.90 -20% 43.35 0% 2.75
TORNTPHARM options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 25.10 0% 50.00 0% 1.1 Thu 18 Apr, 2024 37.00 -9.09% 50.00 -15.38% 1.1 Tue 16 Apr, 2024 60.00 0% 57.70 -13.33% 1.18 Mon 15 Apr, 2024 60.00 10% 46.15 0% 1.36 Fri 12 Apr, 2024 76.50 0% 46.15 36.36% 1.5 Wed 10 Apr, 2024 76.50 11.11% 38.30 0% 1.1 Tue 09 Apr, 2024 76.50 0% 38.30 0% 1.22 Mon 08 Apr, 2024 76.50 -10% 38.30 0% 1.22 Fri 05 Apr, 2024 76.55 -16.67% 38.30 0% 1.1
TORNTPHARM options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 21.85 -22.58% 53.45 0% 0.21 Thu 18 Apr, 2024 32.95 -16.22% 53.45 -37.5% 0.16 Tue 16 Apr, 2024 30.55 32.14% 70.40 -20% 0.22 Mon 15 Apr, 2024 34.15 40% 61.70 0% 0.36 Fri 12 Apr, 2024 61.55 81.82% 57.60 100% 0.5 Wed 10 Apr, 2024 56.00 -8.33% 61.40 25% 0.45 Tue 09 Apr, 2024 71.50 9.09% 61.45 33.33% 0.33 Mon 08 Apr, 2024 87.80 -31.25% 61.00 0% 0.27 Fri 05 Apr, 2024 68.95 128.57% 61.00 - 0.19
TORNTPHARM options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 17.80 -5.56% 72.00 -2.22% 0.29 Thu 18 Apr, 2024 23.30 -12.9% 68.50 -2.17% 0.28 Tue 16 Apr, 2024 25.30 -7.46% 80.95 -4.17% 0.25 Mon 15 Apr, 2024 27.30 24.07% 69.45 0% 0.24 Fri 12 Apr, 2024 52.45 37.29% 69.45 9.09% 0.3 Wed 10 Apr, 2024 47.75 -0.84% 68.00 0% 0.37 Tue 09 Apr, 2024 55.65 -4.03% 62.45 4.76% 0.37 Mon 08 Apr, 2024 65.85 -38.92% 57.85 -12.5% 0.34 Fri 05 Apr, 2024 58.90 269.09% 72.25 118.18% 0.24
TORNTPHARM options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 13.75 -20% 76.70 0% 1.63 Thu 18 Apr, 2024 19.00 -9.09% 76.70 0% 1.3 Tue 16 Apr, 2024 20.90 37.5% 78.00 0% 1.18 Mon 15 Apr, 2024 22.10 -42.86% 78.00 0% 1.63 Fri 12 Apr, 2024 45.25 0% 78.00 8.33% 0.93 Wed 10 Apr, 2024 45.25 0% 70.35 -7.69% 0.86 Tue 09 Apr, 2024 45.25 7.69% 67.95 0% 0.93 Mon 08 Apr, 2024 55.80 -38.1% 67.95 30% 1 Fri 05 Apr, 2024 50.70 250% 83.10 233.33% 0.48
TORNTPHARM options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 9.65 6.67% 103.50 0% 0.06 Thu 18 Apr, 2024 13.25 -25% 103.50 0% 0.07 Tue 16 Apr, 2024 16.65 -18.37% 112.10 0% 0.05 Mon 15 Apr, 2024 17.80 58.06% 80.10 0% 0.04 Fri 12 Apr, 2024 42.80 -3.13% 80.10 0% 0.06 Wed 10 Apr, 2024 30.00 6.67% 80.10 0% 0.06 Tue 09 Apr, 2024 38.35 -3.23% 80.10 0% 0.07 Mon 08 Apr, 2024 50.00 0% 80.10 100% 0.06 Fri 05 Apr, 2024 43.00 181.82% 88.95 0% 0.03
TORNTPHARM options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 7.40 44.44% 145.65 0% 0.15 Thu 18 Apr, 2024 14.50 -10% 145.65 0% 0.22 Tue 16 Apr, 2024 12.50 -16.67% 145.65 0% 0.2 Mon 15 Apr, 2024 14.20 0% 145.65 100% 0.17 Fri 12 Apr, 2024 32.90 500% 98.20 - 0.08 Wed 10 Apr, 2024 26.50 0% 96.25 - - Tue 09 Apr, 2024 31.55 0% 96.25 - - Mon 08 Apr, 2024 42.30 0% 96.25 - - Fri 05 Apr, 2024 42.30 100% 96.25 - -
TORNTPHARM options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 4.95 0% 124.95 0% 0.08 Thu 18 Apr, 2024 10.90 -20% 124.95 -50% 0.08 Tue 16 Apr, 2024 10.15 25% 162.60 0% 0.13 Mon 15 Apr, 2024 10.65 300% 162.60 - 0.17 Fri 12 Apr, 2024 28.15 -25% 231.25 - - Wed 10 Apr, 2024 33.40 33.33% 231.25 - - Tue 09 Apr, 2024 44.95 0% 231.25 - - Mon 08 Apr, 2024 44.95 0% 231.25 - - Fri 05 Apr, 2024 44.95 0% 231.25 - -
TORNTPHARM options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 3.90 -25% 130.00 0% 0.02 Thu 18 Apr, 2024 8.15 -6.38% 130.00 0% 0.02 Tue 16 Apr, 2024 8.55 -11.88% 147.70 0% 0.01 Mon 15 Apr, 2024 9.40 -13.98% 147.70 0% 0.01 Fri 12 Apr, 2024 23.20 87.88% 147.70 0% 0.01 Wed 10 Apr, 2024 17.15 -10% 147.70 0% 0.02 Tue 09 Apr, 2024 21.90 2.8% 147.70 0% 0.02 Mon 08 Apr, 2024 27.40 -27.21% 147.70 0% 0.02 Fri 05 Apr, 2024 25.50 18.55% 147.70 0% 0.01
TORNTPHARM options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 6.50 0% 100.20 0% 0.33 Thu 18 Apr, 2024 6.50 50% 100.20 0% 0.33 Tue 16 Apr, 2024 7.80 0% 100.20 0% 0.5 Mon 15 Apr, 2024 7.80 100% 100.20 0% 0.5 Fri 12 Apr, 2024 14.50 0% 100.20 0% 1 Wed 10 Apr, 2024 14.50 0% 100.20 0% 1 Tue 09 Apr, 2024 27.90 0% 100.20 0% 1 Mon 08 Apr, 2024 27.90 0% 100.20 0% 1 Fri 05 Apr, 2024 27.90 0% 100.20 0% 1
TORNTPHARM options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 3.00 -14.29% 137.85 - - Thu 18 Apr, 2024 5.00 0% 137.85 - - Tue 16 Apr, 2024 5.00 -12.5% 137.85 - - Mon 15 Apr, 2024 6.15 166.67% 137.85 - - Fri 12 Apr, 2024 21.40 0% 137.85 - - Wed 10 Apr, 2024 21.40 0% 137.85 - - Tue 09 Apr, 2024 21.40 0% 137.85 - - Mon 08 Apr, 2024 21.40 50% 137.85 - - Fri 05 Apr, 2024 33.35 0% 137.85 - -
TORNTPHARM options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 4.25 0% 289.45 - - Thu 18 Apr, 2024 4.25 0% 289.45 - - Tue 16 Apr, 2024 4.20 0% 289.45 - - Mon 15 Apr, 2024 9.50 200% 289.45 - - Fri 12 Apr, 2024 17.50 0% 289.45 - - Wed 10 Apr, 2024 17.50 0% 289.45 - - Tue 09 Apr, 2024 17.50 0% 289.45 - - Mon 08 Apr, 2024 17.50 - 289.45 - - Fri 05 Apr, 2024 51.35 - 289.45 - -
TORNTPHARM options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 1.05 0% 161.85 - - Thu 18 Apr, 2024 7.05 0% 161.85 - - Tue 16 Apr, 2024 7.05 0% 161.85 - - Mon 15 Apr, 2024 7.05 0% 161.85 - - Fri 12 Apr, 2024 7.05 0% 161.85 - - Wed 10 Apr, 2024 7.05 100% 161.85 - - Tue 09 Apr, 2024 9.40 -50% 161.85 - - Mon 08 Apr, 2024 12.65 0% 161.85 - - Fri 05 Apr, 2024 12.65 0% 161.85 - -
TORNTPHARM options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 2.10 -5.55% 216.80 0% 0 Thu 18 Apr, 2024 3.30 -14.04% 216.80 0% 0 Tue 16 Apr, 2024 4.05 -17.03% 156.10 0% 0 Mon 15 Apr, 2024 4.45 -10.78% 156.10 0% 0 Fri 12 Apr, 2024 11.20 489.6% 156.10 0% 0 Wed 10 Apr, 2024 5.90 16.89% 156.10 0% 0.01 Tue 09 Apr, 2024 7.95 12.12% 156.10 0% 0.01 Mon 08 Apr, 2024 11.20 -12% 156.10 0% 0.01 Fri 05 Apr, 2024 10.60 -9.64% 156.10 0% 0.01
TORNTPHARM options price for Strike: 2820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 3.40 0% 187.85 - - Thu 18 Apr, 2024 3.40 -10% 187.85 - - Tue 16 Apr, 2024 2.35 -9.09% 187.85 - - Mon 15 Apr, 2024 6.30 120% 187.85 - - Fri 12 Apr, 2024 10.15 66.67% 187.85 - - Wed 10 Apr, 2024 11.60 0% 187.85 - - Tue 09 Apr, 2024 11.60 0% 187.85 - - Mon 08 Apr, 2024 11.60 - 187.85 - - Fri 05 Apr, 2024 65.60 - 187.85 - -
TORNTPHARM options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 35.85 - 352.60 - - Thu 18 Apr, 2024 35.85 - 352.60 - - Tue 16 Apr, 2024 35.85 - 352.60 - - Mon 15 Apr, 2024 35.85 - 352.60 - - Fri 12 Apr, 2024 35.85 - 352.60 - - Wed 10 Apr, 2024 35.85 - 352.60 - - Tue 09 Apr, 2024 35.85 - 352.60 - - Mon 08 Apr, 2024 35.85 - 352.60 - - Fri 05 Apr, 2024 35.85 - 352.60 - -
TORNTPHARM options price for Strike: 2860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 53.90 - 215.70 - - Thu 18 Apr, 2024 53.90 - 215.70 - - Tue 16 Apr, 2024 53.90 - 215.70 - - Mon 15 Apr, 2024 53.90 - 215.70 - - Fri 12 Apr, 2024 53.90 - 215.70 - - Wed 10 Apr, 2024 53.90 - 215.70 - - Tue 09 Apr, 2024 53.90 - 215.70 - - Mon 08 Apr, 2024 53.90 - 215.70 - - Fri 05 Apr, 2024 53.90 - 215.70 - -
TORNTPHARM options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 5.35 0% 385.75 - - Thu 18 Apr, 2024 5.35 0% 385.75 - - Tue 16 Apr, 2024 5.35 0% 385.75 - - Mon 15 Apr, 2024 5.35 0% 385.75 - - Fri 12 Apr, 2024 5.35 0% 385.75 - - Wed 10 Apr, 2024 5.35 0% 385.75 - - Tue 09 Apr, 2024 5.35 0% 385.75 - - Mon 08 Apr, 2024 5.35 0% 385.75 - - Fri 05 Apr, 2024 5.35 0% 385.75 - -
TORNTPHARM options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 1.05 -31.25% 245.45 - - Thu 18 Apr, 2024 1.85 -15.79% 245.45 - - Tue 16 Apr, 2024 2.30 0% 245.45 - - Mon 15 Apr, 2024 2.30 -5% 245.45 - - Fri 12 Apr, 2024 4.10 53.85% 245.45 - - Wed 10 Apr, 2024 2.40 -7.14% 245.45 - - Tue 09 Apr, 2024 3.40 -6.67% 245.45 - - Mon 08 Apr, 2024 4.70 0% 245.45 - - Fri 05 Apr, 2024 4.45 25% 245.45 - -
TORNTPHARM options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 24.55 - 419.90 - - Thu 18 Apr, 2024 24.55 - 419.90 - - Tue 16 Apr, 2024 24.55 - 419.90 - - Mon 15 Apr, 2024 24.55 - 419.90 - - Fri 12 Apr, 2024 24.55 - 419.90 - - Wed 10 Apr, 2024 24.55 - 419.90 - - Tue 09 Apr, 2024 24.55 - 419.90 - - Mon 08 Apr, 2024 24.55 - 419.90 - - Fri 05 Apr, 2024 24.55 - 419.90 - -
TORNTPHARM options price for Strike: 2940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 35.55 - 276.50 - - Thu 28 Mar, 2024 35.55 - 276.50 - - Wed 27 Mar, 2024 35.55 - 276.50 - - Tue 26 Mar, 2024 35.55 - 276.50 - - Fri 22 Mar, 2024 35.55 - 276.50 - - Thu 21 Mar, 2024 35.55 - 276.50 - - Wed 20 Mar, 2024 35.55 - 276.50 - - Tue 19 Mar, 2024 35.55 - 276.50 - - Mon 18 Mar, 2024 35.55 - 276.50 - -
TORNTPHARM options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 20.20 - 454.80 - - Thu 18 Apr, 2024 20.20 - 454.80 - - Tue 16 Apr, 2024 20.20 - 454.80 - - Mon 15 Apr, 2024 20.20 - 454.80 - - Fri 12 Apr, 2024 20.20 - 454.80 - - Wed 10 Apr, 2024 20.20 - 454.80 - - Tue 09 Apr, 2024 20.20 - 454.80 - - Mon 08 Apr, 2024 20.20 - 454.80 - - Fri 05 Apr, 2024 20.20 - 454.80 - -
TORNTPHARM options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 3.00 0% 490.40 - - Thu 18 Apr, 2024 3.00 0% 490.40 - - Tue 16 Apr, 2024 3.00 0% 490.40 - - Mon 15 Apr, 2024 3.00 0% 490.40 - - Fri 12 Apr, 2024 1.05 -50% 490.40 - - Wed 10 Apr, 2024 1.50 0% 490.40 - - Tue 09 Apr, 2024 1.50 -33.33% 490.40 - - Mon 08 Apr, 2024 2.00 50% 490.40 - - Fri 05 Apr, 2024 3.45 - 490.40 - -
TORNTPHARM options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 5.35 0% 526.65 - - Thu 18 Apr, 2024 5.35 0% 526.65 - - Tue 16 Apr, 2024 5.35 0% 526.65 - - Mon 15 Apr, 2024 5.35 0% 526.65 - - Fri 12 Apr, 2024 5.35 0% 526.65 - - Wed 10 Apr, 2024 5.35 0% 526.65 - - Tue 09 Apr, 2024 5.35 0% 526.65 - - Mon 08 Apr, 2024 5.35 0% 526.65 - - Fri 05 Apr, 2024 5.35 0% 526.65 - -
TORNTPHARM options price for Strike: 3080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 10.90 - 563.40 - - Thu 18 Apr, 2024 10.90 - 563.40 - - Tue 16 Apr, 2024 10.90 - 563.40 - - Mon 15 Apr, 2024 10.90 - 563.40 - - Fri 12 Apr, 2024 10.90 - 563.40 - - Wed 10 Apr, 2024 10.90 - 563.40 - - Tue 09 Apr, 2024 10.90 - 563.40 - - Mon 08 Apr, 2024 10.90 - 563.40 - - Fri 05 Apr, 2024 10.90 - 563.40 - -
TORNTPHARM options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 131.60 - 25.00 0% - Thu 18 Apr, 2024 131.60 - 25.00 -20% - Tue 16 Apr, 2024 131.60 - 30.55 0% - Mon 15 Apr, 2024 131.60 - 28.00 0% - Fri 12 Apr, 2024 131.60 - 28.00 0% - Wed 10 Apr, 2024 131.60 - 28.00 0% - Tue 09 Apr, 2024 131.60 - 28.00 25% - Mon 08 Apr, 2024 131.60 - 28.00 0% - Fri 05 Apr, 2024 131.60 - 28.00 0% -
TORNTPHARM options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 60.30 -5.26% 17.50 -9.21% 3.83 Thu 18 Apr, 2024 90.00 0% 23.30 -23.23% 4 Tue 16 Apr, 2024 57.90 5.56% 31.35 -17.5% 5.21 Mon 15 Apr, 2024 73.90 63.64% 41.75 -1.64% 6.67 Fri 12 Apr, 2024 120.00 37.5% 24.10 29.79% 11.09 Wed 10 Apr, 2024 126.80 0% 21.70 5.62% 11.75 Tue 09 Apr, 2024 126.80 0% 21.35 1.14% 11.13 Mon 08 Apr, 2024 126.80 0% 20.70 -10.2% 11 Fri 05 Apr, 2024 126.80 0% 28.95 24.05% 12.25
TORNTPHARM options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 151.05 - 25.15 0% - Thu 18 Apr, 2024 151.05 - 25.15 0% - Tue 16 Apr, 2024 151.05 - 25.15 - - Mon 15 Apr, 2024 151.05 - 16.50 - - Fri 12 Apr, 2024 151.05 - 16.50 - - Wed 10 Apr, 2024 151.05 - 114.10 - - Tue 09 Apr, 2024 151.05 - 114.10 - - Mon 08 Apr, 2024 151.05 - 114.10 - - Fri 05 Apr, 2024 151.05 - 114.10 - -
TORNTPHARM options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 263.50 - 9.00 4.55% - Thu 18 Apr, 2024 263.50 - 10.90 -4.35% - Tue 16 Apr, 2024 263.50 - 18.85 -20.69% - Mon 15 Apr, 2024 263.50 - 27.85 38.1% - Fri 12 Apr, 2024 263.50 - 14.00 133.33% - Wed 10 Apr, 2024 263.50 - 11.60 0% - Tue 09 Apr, 2024 263.50 - 11.60 0% - Mon 08 Apr, 2024 263.50 - 11.60 0% - Fri 05 Apr, 2024 263.50 - 20.00 80% -
TORNTPHARM options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 172.30 - 8.30 41.67% - Thu 18 Apr, 2024 172.30 - 11.70 100% - Tue 16 Apr, 2024 172.30 - 18.10 50% - Mon 15 Apr, 2024 172.30 - 21.90 100% - Fri 12 Apr, 2024 172.30 - 12.00 100% - Wed 10 Apr, 2024 172.30 - 16.20 0% - Tue 09 Apr, 2024 172.30 - 16.20 0% - Mon 08 Apr, 2024 172.30 - 16.20 0% - Fri 05 Apr, 2024 172.30 - 16.20 - -
TORNTPHARM options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 295.55 - 14.00 0% - Thu 18 Apr, 2024 295.55 - 14.00 0% - Tue 16 Apr, 2024 295.55 - 11.75 4.35% - Mon 15 Apr, 2024 295.55 - 13.45 0% - Fri 12 Apr, 2024 295.55 - 9.00 27.78% - Wed 10 Apr, 2024 295.55 - 4.85 125% - Tue 09 Apr, 2024 295.55 - 7.50 0% - Mon 08 Apr, 2024 295.55 - 7.50 -55.56% - Fri 05 Apr, 2024 295.55 - 12.00 800% -
TORNTPHARM options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 195.50 - 4.40 -10.84% - Thu 18 Apr, 2024 195.50 - 6.10 6.41% - Tue 16 Apr, 2024 195.50 - 9.15 81.4% - Mon 15 Apr, 2024 195.50 - 12.95 -14% - Fri 12 Apr, 2024 195.50 - 6.75 25% - Wed 10 Apr, 2024 195.50 - 6.15 -2.44% - Tue 09 Apr, 2024 195.50 - 7.45 2.5% - Mon 08 Apr, 2024 195.50 - 6.55 -13.04% - Fri 05 Apr, 2024 195.50 - 10.35 -9.8% -
TORNTPHARM options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 329.10 - 1.20 - - Thu 18 Apr, 2024 329.10 - 1.20 - - Tue 16 Apr, 2024 329.10 - 1.20 - - Mon 15 Apr, 2024 329.10 - 1.20 - - Fri 12 Apr, 2024 329.10 - 1.20 - - Wed 10 Apr, 2024 329.10 - 1.20 - - Tue 09 Apr, 2024 329.10 - 1.20 - - Mon 08 Apr, 2024 329.10 - 1.20 - - Fri 05 Apr, 2024 329.10 - 16.30 - -
TORNTPHARM options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 220.50 - 2.95 0% - Thu 18 Apr, 2024 220.50 - 2.95 200% - Tue 16 Apr, 2024 220.50 - 9.05 - - Mon 15 Apr, 2024 220.50 - 65.65 - - Fri 12 Apr, 2024 220.50 - 65.65 - - Wed 10 Apr, 2024 220.50 - 65.65 - - Tue 09 Apr, 2024 220.50 - 65.65 - - Mon 08 Apr, 2024 220.50 - 65.65 - - Fri 05 Apr, 2024 220.50 - 65.65 - -
TORNTPHARM options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 364.00 - 11.65 - - Thu 18 Apr, 2024 364.00 - 11.65 - - Tue 16 Apr, 2024 364.00 - 11.65 - - Mon 15 Apr, 2024 364.00 - 11.65 - - Fri 12 Apr, 2024 364.00 - 11.65 - - Wed 10 Apr, 2024 364.00 - 11.65 - - Tue 09 Apr, 2024 364.00 - 11.65 - - Mon 08 Apr, 2024 364.00 - 11.65 - - Fri 05 Apr, 2024 364.00 - 11.65 - -
TORNTPHARM options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 247.45 - 5.80 0% - Thu 18 Apr, 2024 247.45 - 5.80 0% - Tue 16 Apr, 2024 247.45 - 5.80 0% - Mon 15 Apr, 2024 247.45 - 3.90 - - Fri 12 Apr, 2024 247.45 - 53.30 - - Wed 10 Apr, 2024 247.45 - 53.30 - - Tue 09 Apr, 2024 247.45 - 53.30 - - Mon 08 Apr, 2024 247.45 - 53.30 - - Fri 05 Apr, 2024 247.45 - 53.30 - -
TORNTPHARM options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 400.00 - 3.05 0% - Thu 18 Apr, 2024 400.00 - 3.05 0% - Tue 16 Apr, 2024 400.00 - 3.05 0% - Mon 15 Apr, 2024 400.00 - 3.05 0% - Fri 12 Apr, 2024 400.00 - 0.25 0% - Wed 10 Apr, 2024 400.00 - 4.30 0% - Tue 09 Apr, 2024 400.00 - 4.30 0% - Mon 08 Apr, 2024 400.00 - 4.30 0% - Fri 05 Apr, 2024 400.00 - 4.30 166.67% -
TORNTPHARM options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 276.00 - 42.55 - - Thu 18 Apr, 2024 276.00 - 42.55 - - Tue 16 Apr, 2024 276.00 - 42.55 - - Mon 15 Apr, 2024 276.00 - 42.55 - - Fri 12 Apr, 2024 276.00 - 42.55 - - Wed 10 Apr, 2024 276.00 - 42.55 - - Tue 09 Apr, 2024 276.00 - 42.55 - - Mon 08 Apr, 2024 276.00 - 42.55 - - Fri 05 Apr, 2024 276.00 - 42.55 - -
TORNTPHARM options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 436.95 - 5.50 - - Thu 28 Mar, 2024 436.95 - 5.50 - - Wed 27 Mar, 2024 436.95 - 5.50 - - Tue 26 Mar, 2024 436.95 - 5.50 - - Fri 22 Mar, 2024 436.95 - 5.50 - - Thu 21 Mar, 2024 436.95 - 5.50 - -
TORNTPHARM options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 306.20 - 33.45 - - Thu 18 Apr, 2024 306.20 - 33.45 - - Tue 16 Apr, 2024 306.20 - 33.45 - - Mon 15 Apr, 2024 306.20 - 33.45 - - Fri 12 Apr, 2024 306.20 - 33.45 - - Wed 10 Apr, 2024 306.20 - 33.45 - - Tue 09 Apr, 2024 306.20 - 33.45 - - Mon 08 Apr, 2024 306.20 - 33.45 - - Fri 05 Apr, 2024 306.20 - 33.45 - -
TORNTPHARM options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 415.00 0% 1.75 0% 1 Thu 18 Apr, 2024 415.00 0% 1.75 0% 1 Tue 16 Apr, 2024 415.00 0% 1.75 0% 1 Mon 15 Apr, 2024 415.00 0% 1.75 0% 1 Fri 12 Apr, 2024 415.00 0% 1.75 0% 1 Wed 10 Apr, 2024 415.00 0% 1.75 0% 1 Tue 09 Apr, 2024 415.00 0% 1.75 0% 1 Mon 08 Apr, 2024 415.00 0% 1.75 0% 1 Fri 05 Apr, 2024 415.00 0% 1.75 0% 1
TORNTPHARM options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 438.00 0% 19.65 - - Thu 18 Apr, 2024 438.00 0% 19.65 - - Tue 16 Apr, 2024 438.00 0% 19.65 - - Mon 15 Apr, 2024 438.00 0% 19.65 - - Fri 12 Apr, 2024 438.00 0% 19.65 - - Wed 10 Apr, 2024 438.00 0% 19.65 - - Tue 09 Apr, 2024 438.00 0% 19.65 - - Mon 08 Apr, 2024 438.00 0% 19.65 - - Fri 05 Apr, 2024 438.00 0% 19.65 - -
TORNTPHARM options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Apr, 2024 405.30 - 14.65 - - Thu 18 Apr, 2024 405.30 - 14.65 - - Tue 16 Apr, 2024 405.30 - 14.65 - - Mon 15 Apr, 2024 405.30 - 14.65 - - Fri 12 Apr, 2024 405.30 - 14.65 - - Wed 10 Apr, 2024 405.30 - 14.65 - - Tue 09 Apr, 2024 405.30 - 14.65 - - Mon 08 Apr, 2024 405.30 - 14.65 - -
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
TORNTPHARM Most Active Call Put Options
If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here ![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)