TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

Lot size for TITAN COMPANY LIMITED TITAN is 175   TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

TITAN SPOT Price: 3584.80 as on 26 Apr, 2024

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 3615.07
Target up: 3599.93
Target up: 3589.03
Target down: 3578.12
Target down: 3562.98
Target down: 3552.08
Target down: 3541.17

Date Close Open High Low Volume
26 Fri Apr 20243584.803588.003593.253556.300.8 M
25 Thu Apr 20243571.103595.003602.503541.001.89 M
24 Wed Apr 20243609.753642.003644.853580.050.65 M
23 Tue Apr 20243633.003619.953648.003605.150.77 M
22 Mon Apr 20243596.753567.003615.003552.000.67 M
19 Fri Apr 20243563.053525.103571.203478.251.51 M
18 Thu Apr 20243525.103645.903660.003501.001.68 M
16 Tue Apr 20243645.903589.003653.203583.001.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 3700 3800 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3600 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 3080 3620 3640

Put to Call Ratio (PCR) has decreased for strikes: 3300 3780 3660 3700

TITAN options price OTM CALL, ITM PUT. For buyers

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024111.1515.44%93.0020.5%0.69
Thu 25 Apr, 2024108.9592.91%102.45-21.21%0.66
Wed 24 Apr, 2024119.3031.47%89.4535.42%1.61
Tue 23 Apr, 2024134.00-13.51%81.5598.23%1.57
Mon 22 Apr, 2024124.1033.69%95.5576.56%0.68
Fri 19 Apr, 2024106.2553.31%120.956.67%0.52
Thu 18 Apr, 2024103.05227.03%155.00130.77%0.74
Tue 16 Apr, 2024165.6521.31%85.2569.57%1.05
Mon 15 Apr, 2024139.4590.63%102.9064.29%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024101.9027.69%103.75162.96%0.43
Thu 25 Apr, 202498.8041.3%115.70-22.86%0.21
Wed 24 Apr, 2024110.05441.18%98.80118.75%0.38
Tue 23 Apr, 2024123.80750%90.65-0.94
Mon 22 Apr, 2024110.00100%63.45--
Fri 19 Apr, 2024142.600%63.45--
Thu 18 Apr, 2024142.600%63.45--
Tue 16 Apr, 2024142.600%63.45--
Mon 15 Apr, 2024144.20-63.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202491.80-1.53%112.9536.36%0.29
Thu 25 Apr, 202489.2523%124.6025%0.21
Wed 24 Apr, 202499.4526.79%107.6510%0.21
Tue 23 Apr, 2024111.60133.33%105.303900%0.24
Mon 22 Apr, 2024107.3012.5%134.60-0.01
Fri 19 Apr, 202491.9512.28%153.90--
Thu 18 Apr, 202489.50338.46%153.90--
Tue 16 Apr, 2024137.0030%153.90--
Mon 15 Apr, 2024122.80400%153.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202483.3523.45%125.4512.82%0.25
Thu 25 Apr, 202480.9545%133.05875%0.27
Wed 24 Apr, 202490.05117.39%104.40-0.04
Tue 23 Apr, 2024102.95557.14%75.70--
Mon 22 Apr, 202492.45600%75.70--
Fri 19 Apr, 202476.000%75.70--
Thu 18 Apr, 202485.00-75.70--
Tue 16 Apr, 2024262.20-75.70--
Mon 15 Apr, 2024262.20-75.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202475.4516.44%164.700%0.06
Thu 25 Apr, 202473.5043.14%164.70-0.07
Wed 24 Apr, 202482.8082.14%173.40--
Tue 23 Apr, 202495.00366.67%173.40--
Mon 22 Apr, 202483.2020%173.40--
Fri 19 Apr, 202473.0566.67%173.40--
Thu 18 Apr, 202475.80-173.40--
Tue 16 Apr, 2024184.60-173.40--
Mon 15 Apr, 2024184.60-173.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202468.3014.33%148.655.81%0.24
Thu 25 Apr, 202466.2030.89%157.8073.74%0.26
Wed 24 Apr, 202473.4025.09%141.7048.87%0.2
Tue 23 Apr, 202485.554.87%130.4038.54%0.17
Mon 22 Apr, 202481.108.88%152.4045.45%0.13
Fri 19 Apr, 202468.200.72%180.0010%0.09
Thu 18 Apr, 202468.50102.63%180.00233.33%0.09
Tue 16 Apr, 2024111.6057.6%136.50-5.26%0.05
Mon 15 Apr, 202494.9046.62%145.0072.73%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202460.9564.44%194.30--
Thu 25 Apr, 202459.550%194.30--
Wed 24 Apr, 202465.852.27%194.30--
Tue 23 Apr, 202478.3012.82%194.30--
Mon 22 Apr, 202471.2050%194.30--
Fri 19 Apr, 202460.00-3.7%194.30--
Thu 18 Apr, 202461.8580%194.30--
Tue 16 Apr, 202495.6525%194.30--
Mon 15 Apr, 2024102.459.09%194.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202454.2026.53%104.85--
Thu 25 Apr, 202453.402.08%104.85--
Wed 24 Apr, 202460.1520%104.85--
Tue 23 Apr, 202472.0029.03%104.85--
Mon 22 Apr, 202466.15121.43%104.85--
Fri 19 Apr, 202455.000%104.85--
Thu 18 Apr, 202468.85100%104.85--
Tue 16 Apr, 202487.7040%104.85--
Mon 15 Apr, 202486.10-16.67%104.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202449.1596.08%205.000%0.02
Thu 25 Apr, 202448.7527.5%205.00100%0.04
Wed 24 Apr, 202453.8573.91%190.000%0.03
Tue 23 Apr, 202464.009.52%190.000%0.04
Mon 22 Apr, 202458.000%190.00-0.05
Fri 19 Apr, 202449.650%216.55--
Thu 18 Apr, 202449.65133.33%216.55--
Tue 16 Apr, 202490.0012.5%216.55--
Mon 15 Apr, 202490.000%216.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202443.90150%107.500%0.1
Thu 25 Apr, 202436.001100%107.500%0.25
Wed 24 Apr, 202442.45-107.500%3
Tue 23 Apr, 2024189.80-107.500%-
Mon 22 Apr, 2024189.80-107.500%-
Fri 19 Apr, 2024189.80-107.500%-
Thu 18 Apr, 2024189.80-107.500%-
Tue 16 Apr, 2024189.80-107.500%-
Mon 15 Apr, 2024189.80-107.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202439.4016.83%219.506.83%0.2
Thu 25 Apr, 202438.2594.11%233.00114.66%0.22
Wed 24 Apr, 202441.2524.27%207.0522.11%0.2
Tue 23 Apr, 202450.55-2.45%195.2558.33%0.2
Mon 22 Apr, 202449.4060.13%219.0042.86%0.12
Fri 19 Apr, 202441.0520.47%270.005%0.14
Thu 18 Apr, 202443.2082.73%263.0033.33%0.16
Tue 16 Apr, 202474.155.3%202.00130.77%0.22
Mon 15 Apr, 202462.3022.22%214.00225%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202433.805.08%240.100%0.26
Thu 25 Apr, 202433.6578.79%240.10-0.27
Wed 24 Apr, 202436.60560%140.40--
Tue 23 Apr, 202442.350%140.40--
Mon 22 Apr, 202442.35400%140.40--
Fri 19 Apr, 202440.700%140.40--
Thu 18 Apr, 202440.70-140.40--
Tue 16 Apr, 2024168.90-140.40--
Mon 15 Apr, 2024168.90-140.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202430.6042.86%250.000%0.01
Thu 25 Apr, 202429.6048.48%250.000%0.02
Wed 24 Apr, 202432.65200%250.000%0.03
Tue 23 Apr, 202440.00-42.11%250.000%0.09
Mon 22 Apr, 202432.0011.76%250.00-0.05
Fri 19 Apr, 202432.0541.67%264.95--
Thu 18 Apr, 202434.05500%264.95--
Tue 16 Apr, 202451.000%264.95--
Mon 15 Apr, 202451.00100%264.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202428.1515.94%160.60--
Thu 25 Apr, 202427.50155.56%160.60--
Wed 24 Apr, 202428.80-160.60--
Tue 23 Apr, 2024149.55-160.60--
Mon 22 Apr, 2024149.55-160.60--
Fri 19 Apr, 2024149.55-160.60--
Thu 18 Apr, 2024149.55-160.60--
Tue 16 Apr, 2024149.55-160.60--
Mon 15 Apr, 2024149.55-160.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202424.3532.56%291.00--
Thu 25 Apr, 202419.0043.33%291.00--
Wed 24 Apr, 202425.05400%291.00--
Tue 23 Apr, 202436.85200%291.00--
Mon 22 Apr, 202425.00-291.00--
Fri 19 Apr, 2024105.85-291.00--
Thu 18 Apr, 2024105.85-291.00--
Tue 16 Apr, 2024105.85-291.00--
Mon 15 Apr, 2024105.85-291.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202421.4018.28%325.000%0.03
Thu 25 Apr, 202421.6552.24%325.0016.67%0.03
Wed 24 Apr, 202423.2020.04%294.559.09%0.04
Tue 23 Apr, 202428.4015.14%266.902100%0.05
Mon 22 Apr, 202428.503.6%298.00-0
Fri 19 Apr, 202423.80784.09%182.40--
Thu 18 Apr, 202427.0051.72%182.40--
Tue 16 Apr, 202444.0038.1%182.40--
Mon 15 Apr, 202437.0090.91%182.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202418.95333.33%318.20--
Thu 25 Apr, 202418.40-72.73%318.20--
Wed 24 Apr, 202420.55-318.20--
Tue 23 Apr, 202493.80-318.20--
Mon 22 Apr, 202493.80-318.20--
Fri 19 Apr, 202493.80-318.20--
Thu 18 Apr, 202493.80-318.20--
Tue 16 Apr, 202493.80-318.20--
Mon 15 Apr, 202493.80-318.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202416.85-205.75--
Thu 25 Apr, 2024115.70-205.75--
Wed 24 Apr, 2024115.70-205.75--
Tue 23 Apr, 2024115.70-205.75--
Mon 22 Apr, 2024115.70-205.75--
Fri 19 Apr, 2024115.70-205.75--
Thu 18 Apr, 2024115.70-205.75--
Tue 16 Apr, 2024115.70-205.75--
Mon 15 Apr, 2024115.70-205.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202415.75-346.55--
Thu 25 Apr, 202482.85-346.55--
Wed 24 Apr, 202482.85-346.55--
Tue 23 Apr, 202482.85-346.55--
Mon 22 Apr, 202482.85-346.55--
Fri 19 Apr, 202482.85-346.55--
Thu 18 Apr, 202482.85-346.55--
Tue 16 Apr, 202482.85-346.55--
Mon 15 Apr, 202482.85-346.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202415.05-230.60--
Thu 25 Apr, 2024101.05-230.60--
Wed 24 Apr, 2024101.05-230.60--
Tue 23 Apr, 2024101.05-230.60--
Mon 22 Apr, 2024101.05-230.60--
Fri 19 Apr, 2024101.05-230.60--
Thu 18 Apr, 2024101.05-230.60--
Tue 16 Apr, 2024101.05-230.60--
Mon 15 Apr, 2024101.05-230.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202411.9533.16%424.000%0.05
Thu 25 Apr, 202411.9026.14%424.004.35%0.06
Wed 24 Apr, 202412.5527.5%399.000%0.08
Tue 23 Apr, 202416.4036.36%399.000%0.1
Mon 22 Apr, 202416.3044.26%399.00228.57%0.13
Fri 19 Apr, 202416.1050.62%420.00-0.06
Thu 18 Apr, 202417.25138.24%376.10--
Tue 16 Apr, 202429.05385.71%376.10--
Mon 15 Apr, 202426.80600%376.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202410.752000%256.90--
Thu 25 Apr, 202412.900%256.90--
Wed 24 Apr, 202412.900%256.90--
Tue 23 Apr, 202412.900%256.90--
Mon 22 Apr, 202412.90-50%256.90--
Fri 19 Apr, 202422.500%256.90--
Thu 18 Apr, 202422.50-256.90--
Tue 16 Apr, 202487.85-256.90--
Mon 15 Apr, 202487.85-256.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202464.15-406.40--
Thu 25 Apr, 202464.15-406.40--
Wed 24 Apr, 202464.15-406.40--
Tue 23 Apr, 202464.15-406.40--
Mon 22 Apr, 202464.15-406.40--
Fri 19 Apr, 202464.15-406.40--
Thu 18 Apr, 202464.15-406.40--
Tue 16 Apr, 202464.15-406.40--
Mon 15 Apr, 202464.15-406.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202456.15-437.70--
Thu 25 Apr, 202456.15-437.70--
Wed 24 Apr, 202456.15-437.70--
Tue 23 Apr, 202456.15-437.70--
Mon 22 Apr, 202456.15-437.70--
Fri 19 Apr, 202456.15-437.70--
Thu 18 Apr, 202456.15-437.70--
Tue 16 Apr, 202456.15-437.70--
Mon 15 Apr, 202456.15-437.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20245.6575%469.80--
Thu 25 Apr, 20247.0033.33%469.80--
Wed 24 Apr, 202411.000%469.80--
Tue 23 Apr, 202411.00-25%469.80--
Mon 22 Apr, 202415.850%469.80--
Fri 19 Apr, 202415.850%469.80--
Thu 18 Apr, 202415.850%469.80--
Tue 16 Apr, 202415.850%469.80--
Mon 15 Apr, 202415.8533.33%469.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20246.50100%502.75--
Thu 25 Apr, 20245.90100%502.75--
Wed 24 Apr, 202423.950%502.75--
Tue 23 Apr, 202423.950%502.75--
Mon 22 Apr, 202423.950%502.75--
Fri 19 Apr, 202423.950%502.75--
Thu 18 Apr, 202423.950%502.75--
Tue 16 Apr, 202423.950%502.75--
Mon 15 Apr, 202423.950%502.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20244.40400%505.000%0.01
Thu 25 Apr, 20245.15250%505.000%0.04
Wed 24 Apr, 20245.00-505.000%0.13
Tue 23 Apr, 202437.00-505.00--
Mon 22 Apr, 202437.00-536.35--
Fri 19 Apr, 202437.00-536.35--
Thu 18 Apr, 202437.00-536.35--
Tue 16 Apr, 202437.00-536.35--
Mon 15 Apr, 202437.00-536.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202432.05-570.65--
Thu 25 Apr, 202432.05-570.65--
Wed 24 Apr, 202432.05-570.65--
Tue 23 Apr, 202432.05-570.65--
Mon 22 Apr, 202432.05-570.65--
Fri 19 Apr, 202432.05-570.65--
Thu 18 Apr, 202432.05-570.65--
Tue 16 Apr, 202432.05-570.65--
Mon 15 Apr, 202432.05-570.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202427.65-605.50--
Thu 25 Apr, 202427.65-605.50--
Wed 24 Apr, 202427.65-605.50--
Tue 23 Apr, 202427.65-605.50--
Mon 22 Apr, 202427.65-605.50--
Fri 19 Apr, 202427.65-605.50--
Thu 18 Apr, 202427.65-605.50--
Tue 16 Apr, 202427.65-605.50--
Mon 15 Apr, 202427.65-605.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202410.000%640.95--
Thu 25 Apr, 202410.000%640.95--
Wed 24 Apr, 202410.000%640.95--
Tue 23 Apr, 202410.000%640.95--
Mon 22 Apr, 202410.000%640.95--
Fri 19 Apr, 202410.000%640.95--
Thu 18 Apr, 202410.000%640.95--
Tue 16 Apr, 202410.000%640.95--
Mon 15 Apr, 202410.000%640.95--

TITAN options price ITM CALL, OTM PUT. For buyers

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024122.1020.21%83.9548.86%1.16
Thu 25 Apr, 2024119.30347.62%92.3037.5%0.94
Wed 24 Apr, 2024131.2090.91%79.55433.33%3.05
Tue 23 Apr, 2024144.90-15.38%66.0020%1.09
Mon 22 Apr, 2024137.45225%88.70900%0.77
Fri 19 Apr, 2024117.00300%120.650%0.25
Thu 18 Apr, 2024160.000%120.65-1
Tue 16 Apr, 2024160.00-52.85--
Mon 15 Apr, 2024318.40-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024132.2050.75%76.0062.5%1.16
Thu 25 Apr, 2024129.40458.33%82.85800%1.07
Wed 24 Apr, 2024143.55300%71.65-0.67
Tue 23 Apr, 2024140.000%119.00--
Mon 22 Apr, 2024140.00-119.00--
Fri 19 Apr, 2024248.05-119.00--
Thu 18 Apr, 2024248.05-119.00--
Tue 16 Apr, 2024248.05-119.00--
Mon 15 Apr, 2024248.05-119.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024144.9013.33%67.8528.42%3.59
Thu 25 Apr, 2024146.55500%76.451087.5%3.17
Wed 24 Apr, 2024168.000%69.7060%1.6
Tue 23 Apr, 2024168.00-28.57%88.700%1
Mon 22 Apr, 2024154.400%88.70-0.71
Fri 19 Apr, 2024135.00-43.30--
Thu 18 Apr, 2024348.40-43.30--
Tue 16 Apr, 2024348.40-43.30--
Mon 15 Apr, 2024348.40-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024156.90-9.09%59.3517.31%12.2
Thu 25 Apr, 2024155.00450%68.8015.56%9.45
Wed 24 Apr, 2024165.600%55.000%45
Tue 23 Apr, 2024165.600%51.00150%45
Mon 22 Apr, 2024129.350%108.000%18
Fri 19 Apr, 2024129.35-108.000%18
Thu 18 Apr, 2024271.95-111.2044%-
Tue 16 Apr, 2024271.95-75.000%-
Mon 15 Apr, 2024271.95-69.25-3.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024169.309.73%52.8512.8%8.67
Thu 25 Apr, 2024168.152.73%62.3040.15%8.43
Wed 24 Apr, 2024181.05-1.79%49.5517.44%6.18
Tue 23 Apr, 2024195.052.75%44.3531%5.17
Mon 22 Apr, 2024181.505.83%53.7589.7%4.06
Fri 19 Apr, 2024158.1017.05%75.9543.83%2.26
Thu 18 Apr, 2024149.858700%99.9047.27%1.84
Tue 16 Apr, 2024300.000%51.7512.24%110
Mon 15 Apr, 2024300.000%62.003.16%98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024297.20-47.2514.29%-
Thu 25 Apr, 2024297.20-63.550%-
Wed 24 Apr, 2024297.20-44.9084.21%-
Tue 23 Apr, 2024297.20-40.8558.33%-
Mon 22 Apr, 2024297.20-49.9584.62%-
Fri 19 Apr, 2024297.20-82.258.33%-
Thu 18 Apr, 2024297.20-50.000%-
Tue 16 Apr, 2024297.20-50.000%-
Mon 15 Apr, 2024297.20-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024412.40-41.6569.57%-
Thu 25 Apr, 2024412.40-49.804.55%-
Wed 24 Apr, 2024412.40-37.95--
Tue 23 Apr, 2024412.40-28.30--
Mon 22 Apr, 2024412.40-28.30--
Fri 19 Apr, 2024412.40-28.30--
Thu 18 Apr, 2024412.40-28.30--
Tue 16 Apr, 2024412.40-28.30--
Mon 15 Apr, 2024412.40-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024323.80-35.8546.43%-
Thu 25 Apr, 2024323.80-43.55180%-
Wed 24 Apr, 2024323.80-37.95--
Tue 23 Apr, 2024323.80-76.95--
Mon 22 Apr, 2024323.80-76.95--
Fri 19 Apr, 2024323.80-76.95--
Thu 18 Apr, 2024323.80-76.95--
Tue 16 Apr, 2024323.80-76.95--
Mon 15 Apr, 2024323.80-76.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024446.05-32.0023.81%-
Thu 25 Apr, 2024446.05-29.000%-
Wed 24 Apr, 2024446.05-29.00--
Tue 23 Apr, 2024446.05-22.50--
Mon 22 Apr, 2024446.05-22.50--
Fri 19 Apr, 2024446.05-22.50--
Thu 18 Apr, 2024446.05-22.50--
Tue 16 Apr, 2024446.05-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024248.003.33%27.7517.51%25.55
Thu 25 Apr, 2024225.903.45%32.7021.44%22.47
Wed 24 Apr, 2024243.4016%26.4020.92%19.14
Tue 23 Apr, 2024251.000%22.4540.8%18.36
Mon 22 Apr, 2024251.008.7%29.9050.93%13.04
Fri 19 Apr, 2024223.50360%45.8019.34%9.39
Thu 18 Apr, 2024204.05-61.25187.3%36.2
Tue 16 Apr, 2024351.85-28.4561.54%-
Mon 15 Apr, 2024351.85-33.85116.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024480.75-23.10-11.11%-
Thu 25 Apr, 2024480.75-27.45800%-
Wed 24 Apr, 2024480.75-20.900%-
Tue 23 Apr, 2024480.75-20.90--
Mon 22 Apr, 2024480.75-17.65--
Fri 19 Apr, 2024480.75-17.65--
Thu 18 Apr, 2024480.75-17.65--
Tue 16 Apr, 2024480.75-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024380.90-20.901300%-
Thu 25 Apr, 2024380.90-33.35--
Wed 24 Apr, 2024380.90-55.50--
Tue 23 Apr, 2024380.90-55.50--
Mon 22 Apr, 2024380.90-55.50--
Fri 19 Apr, 2024380.90-55.50--
Thu 18 Apr, 2024380.90-55.50--
Tue 16 Apr, 2024380.90-55.50--
Mon 15 Apr, 2024380.90-55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024516.25-17.8077.78%-
Thu 25 Apr, 2024516.25-23.75--
Wed 24 Apr, 2024516.25-13.65--
Tue 23 Apr, 2024516.25-13.65--
Mon 22 Apr, 2024516.25-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024411.20-15.5021.43%-
Thu 25 Apr, 2024411.20-15.4586.67%-
Wed 24 Apr, 2024411.20-15.000%-
Tue 23 Apr, 2024411.20-15.000%-
Mon 22 Apr, 2024411.20-15.007.14%-
Fri 19 Apr, 2024411.20-50.7033.33%-
Thu 18 Apr, 2024411.20-41.65--
Tue 16 Apr, 2024411.20-46.50--
Mon 15 Apr, 2024411.20-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024322.50300%12.9524.02%182
Thu 25 Apr, 2024320.00-16.6532.51%587
Wed 24 Apr, 2024552.55-12.5539.75%-
Tue 23 Apr, 2024552.55-10.00328.38%-
Mon 22 Apr, 2024552.55-15.25311.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024442.60-10.85136%-
Thu 25 Apr, 2024442.60-17.80--
Wed 24 Apr, 2024442.60-38.65--
Tue 23 Apr, 2024442.60-38.65--
Mon 22 Apr, 2024442.60-38.65--
Fri 19 Apr, 2024442.60-38.65--
Thu 18 Apr, 2024442.60-38.65--
Tue 16 Apr, 2024442.60-38.65--
Mon 15 Apr, 2024442.60-38.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024475.05-31.85--
Thu 25 Apr, 2024475.05-31.85--
Wed 24 Apr, 2024475.05-31.85--
Tue 23 Apr, 2024475.05-31.85--
Mon 22 Apr, 2024475.05-31.85--
Fri 19 Apr, 2024475.05-31.85--
Thu 18 Apr, 2024475.05-31.85--
Tue 16 Apr, 2024475.05-31.85--
Mon 15 Apr, 2024475.05-31.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024420.350%6.30227.66%3.42
Thu 25 Apr, 2024420.352.27%7.3025.33%1.04
Wed 24 Apr, 2024410.45633.33%6.15-0.85
Tue 23 Apr, 2024364.750%25.95--
Mon 22 Apr, 2024364.750%25.95--
Fri 19 Apr, 2024364.750%25.95--
Thu 18 Apr, 2024364.75-25.95--
Tue 16 Apr, 2024508.45-25.95--
Mon 15 Apr, 2024508.45-25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024542.75-5.000%-
Thu 25 Apr, 2024542.75-5.00--
Wed 24 Apr, 2024542.75-20.95--
Tue 23 Apr, 2024542.75-20.95--
Mon 22 Apr, 2024542.75-20.95--
Fri 19 Apr, 2024542.75-20.95--
Thu 18 Apr, 2024542.75-20.95--
Tue 16 Apr, 2024542.75-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024395.000%3.00-0.11
Thu 25 Apr, 2024395.000%16.75--
Wed 24 Apr, 2024395.000%16.75--
Tue 23 Apr, 2024395.000%16.75--
Mon 22 Apr, 2024395.000%16.75--
Fri 19 Apr, 2024395.00-16.75--
Thu 18 Apr, 2024577.80-16.75--
Tue 16 Apr, 2024577.80-16.75--
Mon 15 Apr, 2024577.80-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024525.900%2.60138.46%0.49
Thu 25 Apr, 2024525.900%3.008.33%0.21
Wed 24 Apr, 2024525.903050%1.95-0.19
Tue 23 Apr, 2024518.000%13.25--
Mon 22 Apr, 2024518.00-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024649.95-10.35--
Thu 25 Apr, 2024649.95-10.35--
Wed 24 Apr, 2024649.95-10.35--
Tue 23 Apr, 2024649.95-10.35--
Mon 22 Apr, 2024649.95-10.35--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top