Android App
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice
TCS Call Put options target price & charts for Tata Consultancy Services Limited
TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software
Lot size for TATA CONSULTANCY SERV LT TCS is 175
TCS Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consultancy Services Limited, then click here
Available expiries for TCS
TCS Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
TCS SPOT Price: 3826.20 as on 19 Apr, 2024
Tata Consultancy Services Limited (TCS) target & price
TCS Target | Price |
Target up: | 3878.2 |
Target up: | 3852.2 |
Target up: | 3839.38 |
Target up: | 3826.55 |
Target down: | 3800.55 |
Target down: | 3787.73 |
Target down: | 3774.9 |
Date | Close | Open | High | Low | Volume |
19 Fri Apr 2024 | 3826.20 | 3838.00 | 3852.55 | 3800.90 | 2.96 M |
18 Thu Apr 2024 | 3862.00 | 3876.80 | 3936.00 | 3850.00 | 3.48 M |
16 Tue Apr 2024 | 3872.80 | 3902.00 | 3928.70 | 3862.85 | 3.05 M |
15 Mon Apr 2024 | 3941.20 | 4001.40 | 4064.20 | 3919.05 | 4.2 M |
12 Fri Apr 2024 | 4001.40 | 3971.00 | 4013.35 | 3945.50 | 4.35 M |
10 Wed Apr 2024 | 3984.65 | 3956.40 | 3990.20 | 3918.00 | 2.1 M |
09 Tue Apr 2024 | 3946.55 | 3984.00 | 4015.85 | 3925.05 | 1.88 M |
08 Mon Apr 2024 | 3972.55 | 3983.00 | 4032.65 | 3960.00 | 2.3 M |
Maximum CALL writing has been for strikes: 4000 4100 4200 These will serve as resistance
Maximum PUT writing has been for strikes: 3700 4000 3800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3650 4160 4120 3700
Put to Call Ratio (PCR) has decreased for strikes: 3750 3780 3680 3840
TCS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 35.40 | 237.31% | 51.65 | -19.77% | 0.71 |
Thu 18 Apr, 2024 | 71.85 | 4.69% | 43.20 | 7.37% | 2.97 |
Tue 16 Apr, 2024 | 75.65 | 41.18% | 42.70 | -7.64% | 2.9 |
Mon 15 Apr, 2024 | 135.05 | -12.26% | 29.55 | -6.38% | 4.43 |
Fri 12 Apr, 2024 | 204.05 | -17.99% | 29.55 | 38.58% | 4.15 |
Wed 10 Apr, 2024 | 184.40 | 25.17% | 34.50 | 25.07% | 2.46 |
Tue 09 Apr, 2024 | 161.95 | 11.85% | 47.80 | 7.85% | 2.46 |
Mon 08 Apr, 2024 | 178.20 | 0.75% | 40.90 | 5.85% | 2.55 |
Fri 05 Apr, 2024 | 181.55 | 1.52% | 35.85 | 5.52% | 2.43 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 31.70 | 385.96% | 57.50 | 16.44% | 0.88 |
Thu 18 Apr, 2024 | 65.45 | 5.95% | 46.95 | -13.1% | 3.69 |
Tue 16 Apr, 2024 | 69.60 | 158.46% | 46.30 | -8.81% | 4.5 |
Mon 15 Apr, 2024 | 127.85 | -1.52% | 31.65 | 19.97% | 12.75 |
Fri 12 Apr, 2024 | 175.00 | -7.04% | 31.60 | 89.84% | 10.47 |
Wed 10 Apr, 2024 | 175.45 | 20.34% | 36.75 | 18.18% | 5.13 |
Tue 09 Apr, 2024 | 153.70 | -13.24% | 50.85 | 43.26% | 5.22 |
Mon 08 Apr, 2024 | 171.10 | -2.86% | 43.45 | -12.96% | 3.16 |
Fri 05 Apr, 2024 | 178.05 | -6.67% | 38.15 | 5.11% | 3.53 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 28.50 | 44.92% | 63.80 | -23.96% | 1.25 |
Thu 18 Apr, 2024 | 60.70 | -9.22% | 51.50 | -22.28% | 2.39 |
Tue 16 Apr, 2024 | 63.75 | 145.24% | 50.95 | 12.21% | 2.79 |
Mon 15 Apr, 2024 | 120.90 | -16% | 33.60 | 17.7% | 6.1 |
Fri 12 Apr, 2024 | 189.05 | -12.28% | 33.55 | 21.34% | 4.35 |
Wed 10 Apr, 2024 | 167.45 | 3.17% | 39.35 | -16.24% | 3.14 |
Tue 09 Apr, 2024 | 147.55 | 1.84% | 53.55 | 26.44% | 3.87 |
Mon 08 Apr, 2024 | 164.10 | 3.83% | 46.70 | 8.32% | 3.12 |
Fri 05 Apr, 2024 | 163.75 | 0.97% | 41.00 | -1.73% | 2.99 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 22.35 | 16.06% | 78.60 | -39.61% | 0.47 |
Thu 18 Apr, 2024 | 49.85 | -22.33% | 61.25 | -18.73% | 0.9 |
Tue 16 Apr, 2024 | 53.55 | 601.47% | 60.30 | 63.07% | 0.86 |
Mon 15 Apr, 2024 | 105.30 | 3.03% | 39.25 | 3.3% | 3.68 |
Fri 12 Apr, 2024 | 173.15 | 8.2% | 38.20 | -5.09% | 3.67 |
Wed 10 Apr, 2024 | 152.95 | 3.39% | 45.15 | -1.54% | 4.19 |
Tue 09 Apr, 2024 | 135.10 | 5.36% | 61.35 | -3.53% | 4.4 |
Mon 08 Apr, 2024 | 149.65 | 0% | 53.70 | 90.11% | 4.8 |
Fri 05 Apr, 2024 | 156.15 | -7.44% | 46.95 | -4.07% | 2.53 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 17.70 | 4.73% | 93.80 | -42% | 0.59 |
Thu 18 Apr, 2024 | 41.25 | -19.75% | 72.05 | -21.31% | 1.07 |
Tue 16 Apr, 2024 | 44.35 | 160% | 70.85 | 12.49% | 1.09 |
Mon 15 Apr, 2024 | 92.55 | 35.71% | 45.60 | -24.61% | 2.51 |
Fri 12 Apr, 2024 | 158.40 | 5.3% | 42.60 | 60.76% | 4.53 |
Wed 10 Apr, 2024 | 140.55 | -15.18% | 50.90 | 43.17% | 2.96 |
Tue 09 Apr, 2024 | 123.20 | 21.75% | 68.80 | 22.6% | 1.76 |
Mon 08 Apr, 2024 | 138.80 | -4.08% | 59.70 | 6.92% | 1.74 |
Fri 05 Apr, 2024 | 142.45 | 4.77% | 53.60 | 4.4% | 1.56 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 14.25 | -9.94% | 110.15 | -3.5% | 0.29 |
Thu 18 Apr, 2024 | 34.20 | -1.71% | 85.65 | -36.54% | 0.27 |
Tue 16 Apr, 2024 | 37.45 | 166.34% | 84.55 | 5.63% | 0.41 |
Mon 15 Apr, 2024 | 79.55 | 31.13% | 53.30 | 21.9% | 1.04 |
Fri 12 Apr, 2024 | 144.65 | -4.87% | 48.80 | 24.41% | 1.12 |
Wed 10 Apr, 2024 | 127.40 | -5.56% | 58.30 | 12.23% | 0.86 |
Tue 09 Apr, 2024 | 111.75 | 0.97% | 77.45 | 10.59% | 0.72 |
Mon 08 Apr, 2024 | 124.50 | -0.19% | 67.75 | -7.61% | 0.66 |
Fri 05 Apr, 2024 | 130.10 | -0.19% | 60.95 | -8% | 0.71 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 11.30 | -18.15% | 127.60 | -24.39% | 0.38 |
Thu 18 Apr, 2024 | 28.15 | -9.84% | 101.95 | -20.2% | 0.41 |
Tue 16 Apr, 2024 | 30.80 | 90.62% | 98.35 | -30.88% | 0.47 |
Mon 15 Apr, 2024 | 69.20 | 159.77% | 62.05 | 64.62% | 1.29 |
Fri 12 Apr, 2024 | 131.70 | -21.73% | 54.85 | 16.56% | 2.03 |
Wed 10 Apr, 2024 | 115.20 | 12.75% | 66.45 | -2.07% | 1.37 |
Tue 09 Apr, 2024 | 99.95 | -25.65% | 86.20 | 10.16% | 1.57 |
Mon 08 Apr, 2024 | 113.30 | -15.28% | 76.15 | -0.52% | 1.06 |
Fri 05 Apr, 2024 | 119.00 | 3.42% | 69.10 | -2.38% | 0.9 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 10.10 | -25.8% | 136.15 | -15.3% | 0.31 |
Thu 18 Apr, 2024 | 25.45 | -25.91% | 105.65 | -21.36% | 0.27 |
Tue 16 Apr, 2024 | 28.30 | 160.02% | 105.20 | -25.34% | 0.25 |
Mon 15 Apr, 2024 | 64.05 | 132.23% | 67.00 | -5.81% | 0.88 |
Fri 12 Apr, 2024 | 124.30 | -31.25% | 58.60 | 130.9% | 2.18 |
Wed 10 Apr, 2024 | 109.95 | 10.46% | 70.25 | 17.06% | 0.65 |
Tue 09 Apr, 2024 | 96.05 | 171.59% | 92.15 | 27.39% | 0.61 |
Mon 08 Apr, 2024 | 109.55 | -2.76% | 80.10 | 4.55% | 1.31 |
Fri 05 Apr, 2024 | 112.55 | 13.84% | 73.35 | -8.33% | 1.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 9.00 | 1.84% | 147.60 | -4.7% | 0.57 |
Thu 18 Apr, 2024 | 23.35 | -23.62% | 112.10 | -11.04% | 0.61 |
Tue 16 Apr, 2024 | 26.30 | 18.45% | 113.75 | -39.18% | 0.52 |
Mon 15 Apr, 2024 | 59.05 | 144.07% | 71.95 | 37.58% | 1.02 |
Fri 12 Apr, 2024 | 118.30 | -28.74% | 62.20 | 83.09% | 1.81 |
Wed 10 Apr, 2024 | 104.35 | 47.77% | 75.05 | 14.26% | 0.71 |
Tue 09 Apr, 2024 | 90.95 | 81.37% | 96.40 | 3.5% | 0.91 |
Mon 08 Apr, 2024 | 103.20 | 18.82% | 85.25 | 31.71% | 1.6 |
Fri 05 Apr, 2024 | 106.95 | 1.88% | 77.95 | -3.22% | 1.44 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 7.30 | -1.78% | 163.40 | -6.2% | 0.26 |
Thu 18 Apr, 2024 | 19.70 | -6.13% | 129.50 | -5.3% | 0.27 |
Tue 16 Apr, 2024 | 22.30 | -3.8% | 130.40 | -63.76% | 0.27 |
Mon 15 Apr, 2024 | 50.85 | 65.8% | 83.80 | 73.45% | 0.71 |
Fri 12 Apr, 2024 | 106.80 | 24.7% | 71.05 | 88.76% | 0.68 |
Wed 10 Apr, 2024 | 93.80 | 9.73% | 84.35 | 4.95% | 0.45 |
Tue 09 Apr, 2024 | 81.45 | 7.36% | 106.85 | -7.42% | 0.47 |
Mon 08 Apr, 2024 | 94.45 | 18.09% | 94.05 | 33.92% | 0.54 |
Fri 05 Apr, 2024 | 96.70 | 25.09% | 87.80 | 4.91% | 0.48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 6.15 | -6.28% | 182.35 | -11.94% | 0.22 |
Thu 18 Apr, 2024 | 16.65 | -13.56% | 146.00 | -18.49% | 0.24 |
Tue 16 Apr, 2024 | 19.15 | 4.9% | 145.70 | -18.73% | 0.25 |
Mon 15 Apr, 2024 | 44.15 | 31.24% | 97.05 | -21.61% | 0.32 |
Fri 12 Apr, 2024 | 95.70 | 49.97% | 78.95 | 155.64% | 0.54 |
Wed 10 Apr, 2024 | 83.95 | 4.62% | 93.95 | 9.56% | 0.32 |
Tue 09 Apr, 2024 | 72.75 | 7.81% | 117.90 | 0.2% | 0.3 |
Mon 08 Apr, 2024 | 85.10 | 6.76% | 103.95 | 3.56% | 0.33 |
Fri 05 Apr, 2024 | 87.15 | 15.91% | 97.45 | 8.09% | 0.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 5.15 | -17.03% | 202.50 | -7.02% | 0.2 |
Thu 18 Apr, 2024 | 13.85 | -6.18% | 163.55 | -4.18% | 0.18 |
Tue 16 Apr, 2024 | 16.70 | -16.62% | 164.20 | -13.8% | 0.18 |
Mon 15 Apr, 2024 | 37.50 | 71.35% | 110.20 | 4.17% | 0.17 |
Fri 12 Apr, 2024 | 85.65 | 67.49% | 88.95 | 231.03% | 0.28 |
Wed 10 Apr, 2024 | 74.80 | -2.4% | 105.10 | -5.84% | 0.14 |
Tue 09 Apr, 2024 | 64.30 | 26.83% | 129.75 | -25.24% | 0.15 |
Mon 08 Apr, 2024 | 76.10 | 32.26% | 115.05 | 71.67% | 0.25 |
Fri 05 Apr, 2024 | 77.40 | 5.62% | 108.60 | 0.84% | 0.19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 4.20 | -9.94% | 220.80 | -7.87% | 0.12 |
Thu 18 Apr, 2024 | 11.60 | -18.03% | 178.40 | -2.7% | 0.12 |
Tue 16 Apr, 2024 | 14.25 | -7.92% | 182.55 | -12.25% | 0.1 |
Mon 15 Apr, 2024 | 31.65 | 159.24% | 124.25 | 52.41% | 0.11 |
Fri 12 Apr, 2024 | 76.45 | 39.61% | 100.00 | 72.92% | 0.18 |
Wed 10 Apr, 2024 | 66.15 | 9.11% | 116.70 | -24.41% | 0.15 |
Tue 09 Apr, 2024 | 57.40 | 14.39% | 143.35 | 16.51% | 0.21 |
Mon 08 Apr, 2024 | 67.60 | 70.87% | 127.80 | 7.92% | 0.21 |
Fri 05 Apr, 2024 | 69.20 | 14.02% | 120.65 | -8.18% | 0.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 3.95 | -2.95% | 230.35 | -5.19% | 0.05 |
Thu 18 Apr, 2024 | 10.65 | -17.26% | 194.45 | -47.67% | 0.05 |
Tue 16 Apr, 2024 | 13.15 | -0.06% | 188.85 | -42.15% | 0.07 |
Mon 15 Apr, 2024 | 29.35 | 151.57% | 132.90 | 437.35% | 0.13 |
Fri 12 Apr, 2024 | 72.25 | 96.41% | 106.50 | 72.92% | 0.06 |
Wed 10 Apr, 2024 | 63.05 | 49.25% | 123.50 | -4% | 0.07 |
Tue 09 Apr, 2024 | 54.30 | 41.95% | 148.65 | -5.66% | 0.11 |
Mon 08 Apr, 2024 | 64.35 | -4.64% | 135.75 | 76.67% | 0.16 |
Fri 05 Apr, 2024 | 65.20 | 5.5% | 126.55 | 76.47% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 3.55 | -26.45% | 239.55 | -5.83% | 0.1 |
Thu 18 Apr, 2024 | 9.85 | 1.49% | 199.90 | -13.45% | 0.08 |
Tue 16 Apr, 2024 | 12.25 | -7.66% | 199.40 | -18.49% | 0.09 |
Mon 15 Apr, 2024 | 27.00 | 107.81% | 140.05 | 69.77% | 0.11 |
Fri 12 Apr, 2024 | 68.15 | 18.72% | 112.10 | 43.33% | 0.13 |
Wed 10 Apr, 2024 | 59.25 | 16.39% | 129.30 | 9.09% | 0.11 |
Tue 09 Apr, 2024 | 50.70 | 16.14% | 157.60 | -12.7% | 0.11 |
Mon 08 Apr, 2024 | 59.55 | 12.77% | 142.45 | 43.18% | 0.15 |
Fri 05 Apr, 2024 | 61.55 | 0.27% | 130.50 | 10% | 0.12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 3.10 | -14.99% | 247.20 | -3.85% | 0.08 |
Thu 18 Apr, 2024 | 8.35 | -25.37% | 221.75 | -23.53% | 0.07 |
Tue 16 Apr, 2024 | 10.60 | 6.38% | 203.25 | -2.86% | 0.07 |
Mon 15 Apr, 2024 | 23.00 | 105.91% | 157.25 | 14.75% | 0.07 |
Fri 12 Apr, 2024 | 60.35 | 2.93% | 124.25 | 1.67% | 0.13 |
Wed 10 Apr, 2024 | 52.20 | 24.37% | 143.10 | 7.14% | 0.14 |
Tue 09 Apr, 2024 | 44.85 | 18.21% | 176.20 | -1.75% | 0.16 |
Mon 08 Apr, 2024 | 53.05 | 17.97% | 155.75 | 42.5% | 0.19 |
Fri 05 Apr, 2024 | 54.80 | 7.56% | 142.70 | 5.26% | 0.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.80 | -14.46% | 279.50 | -16.79% | 0.06 |
Thu 18 Apr, 2024 | 7.15 | -16.28% | 235.35 | -12.77% | 0.06 |
Tue 16 Apr, 2024 | 9.20 | 2.85% | 236.20 | -12.18% | 0.05 |
Mon 15 Apr, 2024 | 19.95 | 25.64% | 171.15 | -8.74% | 0.06 |
Fri 12 Apr, 2024 | 53.45 | 45.55% | 136.95 | 8.24% | 0.09 |
Wed 10 Apr, 2024 | 46.25 | 2.22% | 156.65 | 0% | 0.12 |
Tue 09 Apr, 2024 | 39.60 | 29.34% | 184.55 | 1.65% | 0.12 |
Mon 08 Apr, 2024 | 47.35 | 20.99% | 162.80 | 2.68% | 0.15 |
Fri 05 Apr, 2024 | 48.30 | 6.06% | 158.80 | 3.05% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.50 | -21.66% | 249.40 | 0% | 0.28 |
Thu 18 Apr, 2024 | 6.05 | -28.31% | 249.40 | -2.11% | 0.22 |
Tue 16 Apr, 2024 | 7.90 | 26.77% | 246.05 | 0% | 0.16 |
Mon 15 Apr, 2024 | 16.90 | -1.71% | 188.25 | 9.23% | 0.21 |
Fri 12 Apr, 2024 | 47.20 | 119% | 150.40 | -6.47% | 0.18 |
Wed 10 Apr, 2024 | 40.85 | 5.94% | 171.35 | 2.21% | 0.43 |
Tue 09 Apr, 2024 | 35.05 | 16.09% | 201.45 | 0.74% | 0.45 |
Mon 08 Apr, 2024 | 42.20 | 4.4% | 182.25 | 9.76% | 0.52 |
Fri 05 Apr, 2024 | 43.95 | 5.93% | 176.05 | 12.84% | 0.49 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.15 | -35.93% | 274.85 | 0% | 0.07 |
Thu 18 Apr, 2024 | 5.00 | 11.77% | 274.85 | 0% | 0.04 |
Tue 16 Apr, 2024 | 6.75 | 48.83% | 194.45 | 0% | 0.05 |
Mon 15 Apr, 2024 | 14.75 | 40.18% | 194.45 | 39.58% | 0.07 |
Fri 12 Apr, 2024 | 41.65 | 173.17% | 174.90 | 2.13% | 0.07 |
Wed 10 Apr, 2024 | 36.10 | 0% | 230.55 | 0% | 0.19 |
Tue 09 Apr, 2024 | 31.15 | -2.38% | 285.15 | 0% | 0.19 |
Mon 08 Apr, 2024 | 36.80 | -3.08% | 285.15 | 0% | 0.19 |
Fri 05 Apr, 2024 | 38.20 | 5.69% | 285.15 | 0% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.10 | -25.8% | 240.35 | 0% | 0.01 |
Thu 18 Apr, 2024 | 4.90 | -19.38% | 240.35 | 0% | 0.01 |
Tue 16 Apr, 2024 | 6.35 | 3.1% | 240.35 | 0% | 0 |
Mon 15 Apr, 2024 | 13.65 | -15.32% | 219.05 | 0% | 0 |
Fri 12 Apr, 2024 | 39.30 | 213.73% | 171.95 | 400% | 0 |
Wed 10 Apr, 2024 | 34.00 | 45.18% | 235.30 | - | 0 |
Tue 09 Apr, 2024 | 29.10 | 23.87% | 185.95 | 0% | - |
Mon 08 Apr, 2024 | 35.00 | 42.94% | 183.80 | - | 0 |
Fri 05 Apr, 2024 | 35.75 | 55.96% | 275.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.00 | -41.81% | 338.00 | 0% | 0.48 |
Thu 18 Apr, 2024 | 4.50 | -19.29% | 289.00 | 2.62% | 0.28 |
Tue 16 Apr, 2024 | 5.95 | 16.3% | 246.45 | 0.33% | 0.22 |
Mon 15 Apr, 2024 | 12.60 | 45.12% | 223.20 | 13.01% | 0.26 |
Fri 12 Apr, 2024 | 36.50 | 46.69% | 180.70 | 2.28% | 0.33 |
Wed 10 Apr, 2024 | 31.80 | 12.25% | 249.40 | 1.54% | 0.47 |
Tue 09 Apr, 2024 | 27.35 | 10.91% | 227.80 | -1.15% | 0.52 |
Mon 08 Apr, 2024 | 32.70 | 10.05% | 211.95 | 12.45% | 0.58 |
Fri 05 Apr, 2024 | 33.70 | 0.99% | 171.30 | 0% | 0.57 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.80 | -43.25% | 251.80 | 0% | 0.03 |
Thu 18 Apr, 2024 | 3.95 | 0.5% | 251.80 | 0% | 0.02 |
Tue 16 Apr, 2024 | 5.20 | 6.42% | 251.80 | 0% | 0.02 |
Mon 15 Apr, 2024 | 11.10 | 16.51% | 251.80 | 8.33% | 0.02 |
Fri 12 Apr, 2024 | 32.35 | 84.48% | 195.65 | 140% | 0.02 |
Wed 10 Apr, 2024 | 28.30 | 3.57% | 196.30 | 0% | 0.01 |
Tue 09 Apr, 2024 | 24.35 | 15.86% | 196.30 | 0% | 0.01 |
Mon 08 Apr, 2024 | 28.95 | 30.04% | 196.30 | 400% | 0.02 |
Fri 05 Apr, 2024 | 29.90 | 4.21% | 130.00 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.70 | -22.79% | 376.00 | -13.42% | 0.06 |
Thu 18 Apr, 2024 | 3.70 | -18.19% | 335.55 | -25.93% | 0.06 |
Tue 16 Apr, 2024 | 4.90 | -1.01% | 330.20 | -7.2% | 0.06 |
Mon 15 Apr, 2024 | 9.90 | 20.95% | 261.65 | 7.26% | 0.07 |
Fri 12 Apr, 2024 | 28.85 | 67.76% | 211.25 | -5.69% | 0.07 |
Wed 10 Apr, 2024 | 25.50 | 14.12% | 233.95 | 0.29% | 0.13 |
Tue 09 Apr, 2024 | 21.65 | 8.01% | 266.00 | -7.07% | 0.15 |
Mon 08 Apr, 2024 | 25.95 | 12.51% | 238.75 | -0.67% | 0.17 |
Fri 05 Apr, 2024 | 26.55 | 2.86% | 236.90 | -0.13% | 0.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.55 | -35.46% | 200.10 | - | - |
Thu 18 Apr, 2024 | 3.25 | -22.33% | 200.10 | - | - |
Tue 16 Apr, 2024 | 4.35 | -23.82% | 200.10 | - | - |
Mon 15 Apr, 2024 | 8.45 | 4.13% | 200.10 | - | - |
Fri 12 Apr, 2024 | 25.30 | 85.4% | 200.10 | - | - |
Wed 10 Apr, 2024 | 22.30 | 19.65% | 200.10 | - | - |
Tue 09 Apr, 2024 | 19.00 | 14.5% | 200.10 | - | - |
Mon 08 Apr, 2024 | 22.35 | 21.95% | 200.10 | - | - |
Fri 05 Apr, 2024 | 23.35 | -5.75% | 200.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.45 | -16.98% | 229.00 | 0% | 0.03 |
Thu 18 Apr, 2024 | 2.95 | -19.44% | 229.00 | 0% | 0.02 |
Tue 16 Apr, 2024 | 3.90 | -16.28% | 229.00 | 0% | 0.02 |
Mon 15 Apr, 2024 | 7.45 | -36.84% | 229.00 | 0% | 0.01 |
Fri 12 Apr, 2024 | 22.05 | 210.53% | 313.95 | 0% | 0.01 |
Wed 10 Apr, 2024 | 19.90 | 1.42% | 313.95 | 14.29% | 0.03 |
Tue 09 Apr, 2024 | 17.10 | 5.64% | 281.45 | 0% | 0.02 |
Mon 08 Apr, 2024 | 20.10 | 50.28% | 281.45 | 250% | 0.03 |
Fri 05 Apr, 2024 | 20.85 | 12.74% | 256.00 | -33.33% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.45 | -20.19% | 260.00 | 0% | 0 |
Thu 18 Apr, 2024 | 2.85 | -12.41% | 260.00 | 0% | 0 |
Tue 16 Apr, 2024 | 3.75 | 0% | 260.00 | 0% | 0 |
Mon 15 Apr, 2024 | 7.00 | -2.68% | 260.00 | -33.33% | 0 |
Fri 12 Apr, 2024 | 20.70 | 360.73% | 255.00 | 50% | 0 |
Wed 10 Apr, 2024 | 18.65 | 46.28% | 318.05 | - | 0.01 |
Tue 09 Apr, 2024 | 16.10 | 46.88% | 363.25 | - | - |
Mon 08 Apr, 2024 | 18.80 | 4.92% | 363.25 | - | - |
Fri 05 Apr, 2024 | 19.55 | 15.09% | 363.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.35 | -1.92% | 224.40 | - | - |
Thu 18 Apr, 2024 | 2.70 | -8.77% | 224.40 | - | - |
Tue 16 Apr, 2024 | 3.55 | 10.53% | 224.40 | - | - |
Mon 15 Apr, 2024 | 6.50 | 19.14% | 224.40 | - | - |
Fri 12 Apr, 2024 | 19.40 | 183.18% | 224.40 | - | - |
Wed 10 Apr, 2024 | 17.50 | 11.46% | 224.40 | - | - |
Tue 09 Apr, 2024 | 15.10 | -2.04% | 224.40 | - | - |
Mon 08 Apr, 2024 | 18.10 | 4.26% | 224.40 | - | - |
Fri 05 Apr, 2024 | 18.05 | -6.93% | 224.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.40 | -28.39% | 448.10 | - | - |
Thu 18 Apr, 2024 | 2.50 | -34.87% | 448.10 | - | - |
Tue 16 Apr, 2024 | 3.25 | -9.51% | 448.10 | - | - |
Mon 15 Apr, 2024 | 5.75 | 30.2% | 448.10 | - | - |
Fri 12 Apr, 2024 | 16.85 | 20.24% | 448.10 | - | - |
Wed 10 Apr, 2024 | 15.85 | 12.75% | 448.10 | - | - |
Tue 09 Apr, 2024 | 13.40 | 11.19% | 448.10 | - | - |
Mon 08 Apr, 2024 | 16.20 | 3.08% | 448.10 | - | - |
Fri 05 Apr, 2024 | 16.35 | 0% | 448.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.10 | -10.26% | 463.70 | 48.69% | 0.08 |
Thu 18 Apr, 2024 | 2.20 | -14.92% | 426.65 | -8.17% | 0.05 |
Tue 16 Apr, 2024 | 2.95 | -2.08% | 430.00 | -2.35% | 0.04 |
Mon 15 Apr, 2024 | 5.10 | -9.77% | 359.45 | 1.91% | 0.04 |
Fri 12 Apr, 2024 | 14.80 | 105.31% | 316.50 | -2.34% | 0.04 |
Wed 10 Apr, 2024 | 14.10 | 11.66% | 334.85 | 0% | 0.08 |
Tue 09 Apr, 2024 | 12.15 | 7.9% | 334.85 | 0% | 0.09 |
Mon 08 Apr, 2024 | 14.35 | 10.32% | 334.85 | 1.42% | 0.1 |
Fri 05 Apr, 2024 | 14.55 | 0.71% | 308.00 | 0% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.30 | -16.37% | 480.50 | - | - |
Thu 18 Apr, 2024 | 2.10 | -21.51% | 480.50 | - | - |
Tue 16 Apr, 2024 | 2.70 | -26.94% | 480.50 | - | - |
Mon 15 Apr, 2024 | 4.45 | -49.33% | 480.50 | - | - |
Fri 12 Apr, 2024 | 12.85 | 643.85% | 480.50 | - | - |
Wed 10 Apr, 2024 | 12.35 | -5.11% | 480.50 | - | - |
Tue 09 Apr, 2024 | 11.05 | 35.64% | 480.50 | - | - |
Mon 08 Apr, 2024 | 12.90 | -5.61% | 480.50 | - | - |
Fri 05 Apr, 2024 | 13.45 | 9.18% | 480.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.65 | 0% | 277.35 | - | - |
Thu 18 Apr, 2024 | 1.85 | -0.98% | 277.35 | - | - |
Tue 16 Apr, 2024 | 2.55 | -57.02% | 277.35 | - | - |
Mon 15 Apr, 2024 | 3.90 | -4.22% | 277.35 | - | - |
Fri 12 Apr, 2024 | 11.20 | 271.64% | 277.35 | - | - |
Wed 10 Apr, 2024 | 11.35 | -14.1% | 277.35 | - | - |
Tue 09 Apr, 2024 | 9.80 | -1.89% | 277.35 | - | - |
Mon 08 Apr, 2024 | 11.15 | 11.19% | 277.35 | - | - |
Fri 05 Apr, 2024 | 11.90 | -29.9% | 277.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.25 | -17% | 456.65 | - | - |
Thu 18 Apr, 2024 | 1.90 | -6.32% | 456.65 | - | - |
Tue 16 Apr, 2024 | 2.45 | -20.04% | 456.65 | - | - |
Mon 15 Apr, 2024 | 3.80 | -39.59% | 456.65 | - | - |
Fri 12 Apr, 2024 | 10.50 | 1424.14% | 456.65 | - | - |
Wed 10 Apr, 2024 | 10.85 | -4.92% | 456.65 | - | - |
Tue 09 Apr, 2024 | 9.55 | 15.09% | 456.65 | - | - |
Mon 08 Apr, 2024 | 11.00 | 152.38% | 456.65 | - | - |
Fri 05 Apr, 2024 | 11.05 | 90.91% | 456.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.15 | -2.83% | 513.65 | - | - |
Thu 18 Apr, 2024 | 1.85 | 10.99% | 513.65 | - | - |
Tue 16 Apr, 2024 | 2.45 | -13.4% | 513.65 | - | - |
Mon 15 Apr, 2024 | 3.65 | -34.64% | 513.65 | - | - |
Fri 12 Apr, 2024 | 9.95 | 492.48% | 513.65 | - | - |
Wed 10 Apr, 2024 | 10.60 | 20.91% | 513.65 | - | - |
Tue 09 Apr, 2024 | 8.90 | -1.79% | 513.65 | - | - |
Mon 08 Apr, 2024 | 10.50 | -6.67% | 513.65 | - | - |
Fri 05 Apr, 2024 | 10.65 | -14.29% | 513.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 70.05 | - | 305.85 | - | - |
Thu 28 Mar, 2024 | 70.05 | - | 305.85 | - | - |
Wed 27 Mar, 2024 | 70.05 | - | 305.85 | - | - |
Tue 26 Mar, 2024 | 70.05 | - | 305.85 | - | - |
Fri 22 Mar, 2024 | 70.05 | - | 305.85 | - | - |
Thu 21 Mar, 2024 | 70.05 | - | 305.85 | - | - |
Wed 20 Mar, 2024 | 70.05 | - | 305.85 | - | - |
Tue 19 Mar, 2024 | 70.05 | - | 305.85 | - | - |
Mon 18 Mar, 2024 | 70.05 | - | 305.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.00 | -10.06% | 517.00 | 0% | 0.02 |
Thu 18 Apr, 2024 | 1.55 | -8.19% | 517.00 | -1.27% | 0.02 |
Tue 16 Apr, 2024 | 2.20 | -10.97% | 488.60 | -1.25% | 0.02 |
Mon 15 Apr, 2024 | 3.05 | 5.5% | 463.40 | -4.76% | 0.02 |
Fri 12 Apr, 2024 | 7.85 | 111.76% | 404.00 | 5% | 0.02 |
Wed 10 Apr, 2024 | 8.60 | -7.73% | 385.00 | 0% | 0.04 |
Tue 09 Apr, 2024 | 7.60 | 18.08% | 385.00 | 0% | 0.04 |
Mon 08 Apr, 2024 | 8.50 | 4.75% | 385.00 | 1.27% | 0.05 |
Fri 05 Apr, 2024 | 8.70 | 5.05% | 400.00 | 2.6% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.85 | -17.14% | 335.80 | - | - |
Thu 18 Apr, 2024 | 1.30 | -55.41% | 335.80 | - | - |
Tue 16 Apr, 2024 | 2.30 | -45.49% | 335.80 | - | - |
Mon 15 Apr, 2024 | 2.75 | -42.74% | 335.80 | - | - |
Fri 12 Apr, 2024 | 6.85 | 782.46% | 335.80 | - | - |
Wed 10 Apr, 2024 | 7.35 | -9.52% | 335.80 | - | - |
Tue 09 Apr, 2024 | 7.00 | -24.1% | 335.80 | - | - |
Mon 08 Apr, 2024 | 7.70 | 196.43% | 335.80 | - | - |
Fri 05 Apr, 2024 | 8.00 | 16.67% | 335.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.95 | 6.06% | 582.00 | - | - |
Thu 18 Apr, 2024 | 1.25 | -53.52% | 582.00 | - | - |
Tue 16 Apr, 2024 | 2.10 | -26.04% | 582.00 | - | - |
Mon 15 Apr, 2024 | 2.55 | -35.14% | 582.00 | - | - |
Fri 12 Apr, 2024 | 6.25 | 140.65% | 582.00 | - | - |
Wed 10 Apr, 2024 | 7.05 | 6.03% | 582.00 | - | - |
Tue 09 Apr, 2024 | 6.15 | -4.13% | 582.00 | - | - |
Mon 08 Apr, 2024 | 7.05 | 37.5% | 582.00 | - | - |
Fri 05 Apr, 2024 | 7.30 | 20.55% | 582.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.70 | -13.04% | 366.50 | - | - |
Thu 18 Apr, 2024 | 1.05 | 24.32% | 366.50 | - | - |
Tue 16 Apr, 2024 | 1.80 | -73.48% | 366.50 | - | - |
Mon 15 Apr, 2024 | 2.45 | 48.4% | 366.50 | - | - |
Fri 12 Apr, 2024 | 5.65 | 683.33% | 366.50 | - | - |
Wed 10 Apr, 2024 | 6.40 | 71.43% | 366.50 | - | - |
Tue 09 Apr, 2024 | 5.70 | 366.67% | 366.50 | - | - |
Mon 08 Apr, 2024 | 6.10 | 50% | 366.50 | - | - |
Fri 05 Apr, 2024 | 16.00 | 0% | 366.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.00 | -10.85% | 530.70 | 0% | 0.02 |
Thu 18 Apr, 2024 | 1.20 | -3.01% | 530.70 | 0% | 0.02 |
Tue 16 Apr, 2024 | 1.85 | -9.52% | 530.70 | 0% | 0.02 |
Mon 15 Apr, 2024 | 2.45 | -26.5% | 530.70 | 0% | 0.01 |
Fri 12 Apr, 2024 | 5.20 | 65.29% | 530.70 | 0% | 0.01 |
Wed 10 Apr, 2024 | 6.00 | -7.63% | 530.70 | 0% | 0.02 |
Tue 09 Apr, 2024 | 5.30 | 62.73% | 530.70 | 0% | 0.02 |
Mon 08 Apr, 2024 | 5.75 | 7.33% | 530.70 | 0% | 0.02 |
Fri 05 Apr, 2024 | 6.00 | 4.17% | 530.70 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.70 | -18.19% | 398.40 | - | - |
Thu 18 Apr, 2024 | 0.80 | -14.26% | 398.40 | - | - |
Tue 16 Apr, 2024 | 1.60 | -1.69% | 398.40 | - | - |
Mon 15 Apr, 2024 | 2.20 | -31.9% | 398.40 | - | - |
Fri 12 Apr, 2024 | 5.10 | 254.86% | 398.40 | - | - |
Wed 10 Apr, 2024 | 5.50 | 22.13% | 398.40 | - | - |
Tue 09 Apr, 2024 | 4.80 | 53.55% | 398.40 | - | - |
Mon 08 Apr, 2024 | 5.30 | 5.68% | 398.40 | - | - |
Fri 05 Apr, 2024 | 6.15 | 38.48% | 398.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.65 | -13.75% | 652.70 | - | - |
Thu 18 Apr, 2024 | 0.85 | -0.29% | 652.70 | - | - |
Tue 16 Apr, 2024 | 1.35 | -9.09% | 652.70 | - | - |
Mon 15 Apr, 2024 | 1.95 | -23.15% | 652.70 | - | - |
Fri 12 Apr, 2024 | 4.30 | 34.68% | 652.70 | - | - |
Wed 10 Apr, 2024 | 4.90 | -1.59% | 652.70 | - | - |
Tue 09 Apr, 2024 | 4.30 | 0% | 652.70 | - | - |
Mon 08 Apr, 2024 | 4.75 | 1.61% | 652.70 | - | - |
Fri 05 Apr, 2024 | 4.95 | 3.91% | 652.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.75 | -13.04% | 688.75 | - | - |
Thu 18 Apr, 2024 | 0.65 | 0% | 688.75 | - | - |
Tue 16 Apr, 2024 | 1.45 | -6.12% | 688.75 | - | - |
Mon 15 Apr, 2024 | 1.80 | -2% | 688.75 | - | - |
Fri 12 Apr, 2024 | 3.00 | -3.85% | 688.75 | - | - |
Wed 10 Apr, 2024 | 3.10 | 1.96% | 688.75 | - | - |
Tue 09 Apr, 2024 | 3.45 | 0% | 688.75 | - | - |
Mon 08 Apr, 2024 | 3.25 | -1.92% | 688.75 | - | - |
Fri 05 Apr, 2024 | 3.40 | -1.89% | 688.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.75 | -13.71% | 593.95 | 0% | 0.02 |
Thu 18 Apr, 2024 | 0.80 | -7.23% | 593.95 | 0% | 0.02 |
Tue 16 Apr, 2024 | 1.45 | -10% | 593.95 | 0% | 0.01 |
Mon 15 Apr, 2024 | 1.55 | -6.95% | 593.95 | 0% | 0.01 |
Fri 12 Apr, 2024 | 3.50 | 43.41% | 593.95 | 37.5% | 0.01 |
Wed 10 Apr, 2024 | 3.60 | 3.32% | 624.05 | 0% | 0.01 |
Tue 09 Apr, 2024 | 3.20 | 10.05% | 578.00 | 0% | 0.01 |
Mon 08 Apr, 2024 | 4.00 | 24.32% | 578.00 | 14.29% | 0.01 |
Fri 05 Apr, 2024 | 3.30 | 7.32% | 592.00 | 16.67% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.70 | -13.48% | 762.10 | - | - |
Thu 18 Apr, 2024 | 0.85 | -6.32% | 762.10 | - | - |
Tue 16 Apr, 2024 | 1.40 | 6.34% | 762.10 | - | - |
Mon 15 Apr, 2024 | 1.65 | 4.28% | 762.10 | - | - |
Fri 12 Apr, 2024 | 3.05 | 20.09% | 762.10 | - | - |
Wed 10 Apr, 2024 | 3.10 | 4.39% | 762.10 | - | - |
Tue 09 Apr, 2024 | 2.55 | 0.49% | 762.10 | - | - |
Mon 08 Apr, 2024 | 3.00 | 15.25% | 762.10 | - | - |
Fri 05 Apr, 2024 | 2.95 | 10.63% | 762.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.75 | -8.66% | 658.50 | - | - |
Thu 18 Apr, 2024 | 0.85 | -3.24% | 658.50 | - | - |
Tue 16 Apr, 2024 | 1.40 | -11.12% | 658.50 | - | - |
Mon 15 Apr, 2024 | 1.60 | 24.78% | 658.50 | - | - |
Fri 12 Apr, 2024 | 2.75 | 34.05% | 658.50 | - | - |
Wed 10 Apr, 2024 | 2.95 | -4.9% | 658.50 | - | - |
Tue 09 Apr, 2024 | 2.50 | 13.04% | 658.50 | - | - |
Mon 08 Apr, 2024 | 2.75 | 34.29% | 658.50 | - | - |
Fri 05 Apr, 2024 | 2.70 | 13.01% | 658.50 | - | - |
TCS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 44.05 | 252.25% | 40.75 | 8.6% | 1.23 |
Thu 18 Apr, 2024 | 84.70 | 21.98% | 36.05 | 6.76% | 3.98 |
Tue 16 Apr, 2024 | 88.45 | 65.45% | 35.80 | -2.59% | 4.55 |
Mon 15 Apr, 2024 | 153.20 | -16.67% | 25.75 | -15.51% | 7.73 |
Fri 12 Apr, 2024 | 221.00 | -10.81% | 26.55 | 115.88% | 7.62 |
Wed 10 Apr, 2024 | 198.75 | -2.63% | 30.10 | -7.54% | 3.15 |
Tue 09 Apr, 2024 | 172.90 | 16.92% | 41.70 | -2.33% | 3.32 |
Mon 08 Apr, 2024 | 192.50 | 6.56% | 36.15 | 4.03% | 3.97 |
Fri 05 Apr, 2024 | 192.25 | 5.17% | 30.65 | -1.98% | 4.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 55.15 | 59.02% | 31.80 | 4.7% | 2.65 |
Thu 18 Apr, 2024 | 99.10 | 7.7% | 30.10 | -12.76% | 4.03 |
Tue 16 Apr, 2024 | 103.30 | 57.72% | 30.50 | -13.13% | 4.97 |
Mon 15 Apr, 2024 | 169.25 | -20.52% | 22.65 | -28.68% | 9.02 |
Fri 12 Apr, 2024 | 238.80 | -16.19% | 23.40 | 84.8% | 10.05 |
Wed 10 Apr, 2024 | 215.15 | 36.64% | 26.25 | 7.77% | 4.56 |
Tue 09 Apr, 2024 | 190.55 | 4.33% | 36.75 | 3.21% | 5.78 |
Mon 08 Apr, 2024 | 208.35 | -1.89% | 31.50 | -13.92% | 5.84 |
Fri 05 Apr, 2024 | 218.25 | 0.95% | 27.00 | -7.59% | 6.66 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 69.15 | 945.45% | 24.65 | -7.95% | 3.32 |
Thu 18 Apr, 2024 | 129.35 | 57.14% | 25.25 | -41.8% | 37.73 |
Tue 16 Apr, 2024 | 116.30 | 250% | 26.70 | 19.03% | 101.86 |
Mon 15 Apr, 2024 | 188.00 | 0% | 19.85 | 62.33% | 299.5 |
Fri 12 Apr, 2024 | 233.90 | 0% | 20.65 | 87.31% | 184.5 |
Wed 10 Apr, 2024 | 206.00 | 100% | 23.35 | 39.72% | 98.5 |
Tue 09 Apr, 2024 | 197.45 | 0% | 31.95 | 2.17% | 141 |
Mon 08 Apr, 2024 | 197.45 | 0% | 28.75 | -3.5% | 138 |
Fri 05 Apr, 2024 | 197.45 | 0% | 23.20 | -7.14% | 143 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 83.85 | 2.08% | 19.70 | -20.89% | 7.65 |
Thu 18 Apr, 2024 | 140.50 | 45.45% | 21.20 | -36.03% | 9.88 |
Tue 16 Apr, 2024 | 133.55 | 0% | 22.85 | 34.73% | 22.45 |
Mon 15 Apr, 2024 | 254.00 | 0% | 17.20 | 21.68% | 16.67 |
Fri 12 Apr, 2024 | 254.00 | 3.13% | 17.95 | 58.04% | 13.7 |
Wed 10 Apr, 2024 | 213.65 | 6.67% | 20.15 | 4.38% | 8.94 |
Tue 09 Apr, 2024 | 205.25 | 0% | 28.20 | 31.73% | 9.13 |
Mon 08 Apr, 2024 | 205.25 | 0% | 24.55 | 21.64% | 6.93 |
Fri 05 Apr, 2024 | 205.25 | 0% | 20.05 | 7.55% | 5.7 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 90.15 | 1200% | 17.45 | -15.18% | 37.38 |
Thu 18 Apr, 2024 | 259.15 | 0% | 19.80 | -42.24% | 573 |
Tue 16 Apr, 2024 | 259.15 | 0% | 21.25 | 69.28% | 992 |
Mon 15 Apr, 2024 | 259.15 | 0% | 16.75 | -17.93% | 586 |
Fri 12 Apr, 2024 | 259.15 | - | 17.15 | 271.88% | 714 |
Wed 10 Apr, 2024 | 187.50 | - | 18.95 | -17.95% | - |
Tue 09 Apr, 2024 | 187.50 | - | 26.25 | 32.2% | - |
Mon 08 Apr, 2024 | 187.50 | - | 22.65 | 27.34% | - |
Fri 05 Apr, 2024 | 187.50 | - | 18.85 | 11.2% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 97.80 | 70.83% | 15.80 | -43.09% | 5.93 |
Thu 18 Apr, 2024 | 145.35 | 140% | 18.20 | -30.11% | 17.79 |
Tue 16 Apr, 2024 | 151.30 | 11.11% | 19.60 | 17.05% | 61.1 |
Mon 15 Apr, 2024 | 268.75 | 0% | 15.25 | 41.85% | 58 |
Fri 12 Apr, 2024 | 268.75 | 0% | 16.20 | 115.2% | 40.89 |
Wed 10 Apr, 2024 | 247.90 | 0% | 17.85 | 21.28% | 19 |
Tue 09 Apr, 2024 | 271.55 | 0% | 24.55 | 0% | 15.67 |
Mon 08 Apr, 2024 | 271.55 | -10% | 22.05 | 10.16% | 15.67 |
Fri 05 Apr, 2024 | 262.85 | -9.09% | 17.30 | -1.54% | 12.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 116.90 | 7.08% | 12.50 | -3.53% | 4.07 |
Thu 18 Apr, 2024 | 161.80 | 26.97% | 15.55 | -32.81% | 4.51 |
Tue 16 Apr, 2024 | 206.40 | -1.11% | 16.75 | 25.25% | 8.53 |
Mon 15 Apr, 2024 | 237.05 | -1.1% | 13.50 | 34.67% | 6.73 |
Fri 12 Apr, 2024 | 286.50 | 0% | 14.20 | 2.04% | 4.95 |
Wed 10 Apr, 2024 | 222.00 | 0% | 15.50 | 2.08% | 4.85 |
Tue 09 Apr, 2024 | 222.00 | 0% | 21.75 | 5.11% | 4.75 |
Mon 08 Apr, 2024 | 222.00 | 0% | 18.35 | -8.46% | 4.52 |
Fri 05 Apr, 2024 | 222.00 | 0% | 15.35 | 9.78% | 4.93 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 133.10 | 2.22% | 10.65 | 6.94% | 7.29 |
Thu 18 Apr, 2024 | 179.35 | 16.24% | 13.75 | -28.33% | 6.97 |
Tue 16 Apr, 2024 | 188.65 | -0.26% | 15.35 | 5.61% | 11.3 |
Mon 15 Apr, 2024 | 294.95 | 0.26% | 12.55 | -6.4% | 10.67 |
Fri 12 Apr, 2024 | 307.55 | -0.26% | 12.65 | 67.74% | 11.43 |
Wed 10 Apr, 2024 | 302.00 | -0.26% | 14.00 | 12.7% | 6.8 |
Tue 09 Apr, 2024 | 270.00 | -0.51% | 19.15 | 8.51% | 6.02 |
Mon 08 Apr, 2024 | 299.00 | 0.26% | 16.30 | 6.19% | 5.52 |
Fri 05 Apr, 2024 | 297.90 | 0% | 13.40 | 0.3% | 5.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 152.55 | 650% | 8.75 | -1.74% | 45.13 |
Thu 18 Apr, 2024 | 206.60 | 100% | 11.95 | -2.82% | 344.5 |
Tue 16 Apr, 2024 | 238.30 | 0% | 13.70 | 95.86% | 709 |
Mon 15 Apr, 2024 | 330.00 | 0% | 10.85 | 34.07% | 362 |
Fri 12 Apr, 2024 | 330.00 | 0% | 11.15 | 88.81% | 270 |
Wed 10 Apr, 2024 | 275.00 | 0% | 12.20 | -2.72% | 143 |
Tue 09 Apr, 2024 | 300.00 | 0% | 16.65 | 8.89% | 147 |
Mon 08 Apr, 2024 | 400.00 | 0% | 14.30 | 9.76% | 135 |
Fri 05 Apr, 2024 | 400.00 | 0% | 11.50 | -16.33% | 123 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 170.55 | 14.75% | 7.10 | -0.31% | 1.3 |
Thu 18 Apr, 2024 | 218.35 | 73.6% | 10.50 | -13.83% | 1.49 |
Tue 16 Apr, 2024 | 222.95 | -3.1% | 11.85 | 12.24% | 3.01 |
Mon 15 Apr, 2024 | 353.95 | 0% | 9.50 | 11.67% | 2.6 |
Fri 12 Apr, 2024 | 353.95 | 0.78% | 9.85 | 143.9% | 2.33 |
Wed 10 Apr, 2024 | 295.70 | 0% | 10.80 | 28.13% | 0.96 |
Tue 09 Apr, 2024 | 295.70 | -0.78% | 14.50 | -15.79% | 0.75 |
Mon 08 Apr, 2024 | 277.00 | 0% | 12.60 | -5.79% | 0.88 |
Fri 05 Apr, 2024 | 277.00 | 0% | 10.05 | 24.74% | 0.94 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 185.15 | -66.67% | 6.60 | -40.56% | 400 |
Thu 18 Apr, 2024 | 255.95 | 0% | 10.00 | -5.61% | 224.33 |
Tue 16 Apr, 2024 | 255.95 | - | 11.05 | 18.05% | 237.67 |
Mon 15 Apr, 2024 | 264.80 | - | 8.90 | 44.5% | - |
Fri 12 Apr, 2024 | 264.80 | - | 9.00 | 143.02% | - |
Wed 10 Apr, 2024 | 264.80 | - | 10.10 | 52.21% | - |
Tue 09 Apr, 2024 | 264.80 | - | 13.50 | 4.63% | - |
Mon 08 Apr, 2024 | 264.80 | - | 11.70 | 30.12% | - |
Fri 05 Apr, 2024 | 264.80 | - | 9.55 | 2.47% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 315.55 | - | 6.05 | -14.1% | - |
Thu 28 Mar, 2024 | 315.55 | - | 9.30 | 2.28% | - |
Wed 27 Mar, 2024 | 315.55 | - | 10.65 | 3.74% | - |
Tue 26 Mar, 2024 | 315.55 | - | 8.15 | -11.34% | - |
Fri 22 Mar, 2024 | 315.55 | - | 9.05 | 295.17% | - |
Thu 21 Mar, 2024 | 315.55 | - | 9.55 | 21.85% | - |
Wed 20 Mar, 2024 | 315.55 | - | 12.65 | 7.21% | - |
Tue 19 Mar, 2024 | 315.55 | - | 10.65 | -7.5% | - |
Mon 18 Mar, 2024 | 315.55 | - | 8.75 | 29.03% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 529.20 | - | 4.90 | -39.67% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 225.90 | -9.09% | 4.35 | -11.62% | 20.93 |
Thu 18 Apr, 2024 | 279.10 | -2.22% | 7.65 | -12.48% | 21.52 |
Tue 16 Apr, 2024 | 275.00 | -1.1% | 8.40 | 7.02% | 24.04 |
Mon 15 Apr, 2024 | 350.00 | 1.11% | 6.60 | -45.08% | 22.22 |
Fri 12 Apr, 2024 | 420.00 | 0% | 6.85 | 140.65% | 40.91 |
Wed 10 Apr, 2024 | 370.00 | 0% | 7.65 | 18.15% | 17 |
Tue 09 Apr, 2024 | 358.00 | 0% | 9.70 | 10.78% | 14.39 |
Mon 08 Apr, 2024 | 430.00 | -1.1% | 8.30 | 1.56% | 12.99 |
Fri 05 Apr, 2024 | 413.35 | 0% | 6.75 | 1.5% | 12.65 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 371.90 | - | 3.10 | -30.97% | - |
Thu 28 Mar, 2024 | 371.90 | - | 5.75 | -44.06% | - |
Wed 27 Mar, 2024 | 371.90 | - | 6.40 | 3.59% | - |
Tue 26 Mar, 2024 | 371.90 | - | 5.25 | -37.3% | - |
Fri 22 Mar, 2024 | 371.90 | - | 5.10 | 249.44% | - |
Thu 21 Mar, 2024 | 371.90 | - | 5.75 | -7.29% | - |
Wed 20 Mar, 2024 | 371.90 | - | 7.40 | 4.35% | - |
Tue 19 Mar, 2024 | 371.90 | - | 5.90 | 17.95% | - |
Mon 18 Mar, 2024 | 371.90 | - | 5.00 | -13.33% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 352.40 | - | 2.85 | -6.73% | - |
Thu 18 Apr, 2024 | 352.40 | - | 5.20 | -13.33% | - |
Tue 16 Apr, 2024 | 352.40 | - | 6.35 | 0.84% | - |
Mon 15 Apr, 2024 | 352.40 | - | 4.80 | -15.6% | - |
Fri 12 Apr, 2024 | 352.40 | - | 5.10 | 138.98% | - |
Wed 10 Apr, 2024 | 352.40 | - | 5.55 | -3.28% | - |
Tue 09 Apr, 2024 | 352.40 | - | 6.95 | 27.08% | - |
Mon 08 Apr, 2024 | 352.40 | - | 5.85 | 4.35% | - |
Fri 05 Apr, 2024 | 352.40 | - | 4.70 | -23.33% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 499.50 | 0% | 2.15 | 2.51% | 122.33 |
Thu 18 Apr, 2024 | 499.50 | 0% | 4.30 | 12.93% | 119.33 |
Tue 16 Apr, 2024 | 499.50 | 0% | 5.20 | -19.95% | 105.67 |
Mon 15 Apr, 2024 | 499.50 | 0% | 4.15 | -22.81% | 132 |
Fri 12 Apr, 2024 | 499.50 | -25% | 4.15 | 9.62% | 171 |
Wed 10 Apr, 2024 | 440.00 | 0% | 4.60 | -1.27% | 117 |
Tue 09 Apr, 2024 | 440.00 | 33.33% | 5.55 | -1.25% | 118.5 |
Mon 08 Apr, 2024 | 460.50 | 0% | 4.25 | -7.34% | 160 |
Fri 05 Apr, 2024 | 460.50 | 0% | 3.80 | 0% | 172.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 425.00 | 0% | 1.90 | -6.32% | 252.2 |
Thu 18 Apr, 2024 | 425.00 | 0% | 3.80 | -12.2% | 269.2 |
Tue 16 Apr, 2024 | 404.30 | - | 4.70 | -1.35% | 306.6 |
Mon 15 Apr, 2024 | 640.20 | - | 3.65 | -38.36% | - |
Fri 12 Apr, 2024 | 640.20 | - | 4.35 | 153.37% | - |
Wed 10 Apr, 2024 | 640.20 | - | 4.15 | 17.75% | - |
Tue 09 Apr, 2024 | 640.20 | - | 5.10 | 30.8% | - |
Mon 08 Apr, 2024 | 640.20 | - | 4.05 | 4.87% | - |
Fri 05 Apr, 2024 | 640.20 | - | 3.60 | 7.88% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 432.95 | - | 41.55 | - | - |
Thu 28 Mar, 2024 | 432.95 | - | 41.55 | - | - |
Wed 27 Mar, 2024 | 432.95 | - | 41.55 | - | - |
Tue 26 Mar, 2024 | 432.95 | - | 41.55 | - | - |
Fri 22 Mar, 2024 | 432.95 | - | 41.55 | - | - |
Thu 21 Mar, 2024 | 432.95 | - | 41.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 446.50 | - | 2.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 465.10 | - | 1.20 | -45% | - |
Thu 28 Mar, 2024 | 465.10 | - | 2.45 | -3.93% | - |
Wed 27 Mar, 2024 | 465.10 | - | 3.40 | 1426.67% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 460.00 | 0% | 1.00 | -20.32% | 447 |
Thu 18 Apr, 2024 | 460.00 | 0% | 1.60 | 2% | 561 |
Tue 16 Apr, 2024 | 460.00 | 0% | 2.75 | 87.07% | 550 |
Mon 15 Apr, 2024 | 460.00 | 0% | 2.05 | -22.63% | 294 |
Fri 12 Apr, 2024 | 460.00 | 0% | 2.90 | 30.58% | 380 |
Wed 10 Apr, 2024 | 460.00 | 0% | 2.20 | -0.68% | 291 |
Tue 09 Apr, 2024 | 460.00 | 0% | 2.70 | 5.4% | 293 |
Mon 08 Apr, 2024 | 460.00 | 0% | 2.20 | -5.76% | 278 |
Fri 05 Apr, 2024 | 460.00 | 0% | 2.15 | 1.72% | 295 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 532.20 | - | 2.55 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 747.10 | - | 0.80 | 4.94% | - |
Thu 18 Apr, 2024 | 747.10 | - | 1.40 | 45.95% | - |
Tue 16 Apr, 2024 | 747.10 | - | 2.30 | 296.43% | - |
Mon 15 Apr, 2024 | 747.10 | - | 1.30 | 12% | - |
Fri 12 Apr, 2024 | 747.10 | - | 2.05 | - | - |
Wed 10 Apr, 2024 | 747.10 | - | 1.35 | - | - |
Tue 09 Apr, 2024 | 747.10 | - | 1.35 | - | - |
Mon 08 Apr, 2024 | 747.10 | - | 1.35 | - | - |
Fri 05 Apr, 2024 | 747.10 | - | 1.35 | - | - |
Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets