TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

Lot size for TATA STEEL LIMITED TATASTEEL is 5500   TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

TATASTEEL SPOT Price: 161.15 as on 23 Apr, 2024

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 164.52
Target up: 162.83
Target up: 162.33
Target up: 161.82
Target down: 160.13
Target down: 159.63
Target down: 159.12

Date Close Open High Low Volume
23 Tue Apr 2024161.15163.50163.50160.8030.3 M
22 Mon Apr 2024161.85163.80164.70161.5039.3 M
19 Fri Apr 2024162.10160.00162.50157.3060.08 M
18 Thu Apr 2024160.05160.90164.00159.1568.09 M
16 Tue Apr 2024160.05160.85162.45159.0041.39 M
15 Mon Apr 2024160.85161.80164.70158.6066.43 M
12 Fri Apr 2024163.50166.00166.00163.0055.32 M
10 Wed Apr 2024165.05167.30169.20164.5064.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 170 165 175 These will serve as resistance

Maximum PUT writing has been for strikes: 150 160 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 177 145 167 140

Put to Call Ratio (PCR) has decreased for strikes: 163 161 165 157

TATASTEEL options price OTM CALL, ITM PUT. For buyers

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.25-3.7%1.95-6.92%0.61
Mon 22 Apr, 20242.20-10.5%2.05-4.18%0.63
Fri 19 Apr, 20242.50-5.05%2.60-3.1%0.59
Thu 18 Apr, 20242.501.39%4.10-12.86%0.57
Tue 16 Apr, 20242.8052.32%4.60-12.36%0.67
Mon 15 Apr, 20243.6562.89%4.15-8.64%1.16
Fri 12 Apr, 20245.1015.94%3.2526.74%2.07
Wed 10 Apr, 20246.206.36%2.8517.57%1.89
Tue 09 Apr, 20247.05-19.18%2.305.48%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.90-21.06%2.60-59.08%0.32
Mon 22 Apr, 20241.7517.55%2.5534.33%0.62
Fri 19 Apr, 20242.050%3.152.23%0.54
Thu 18 Apr, 20242.1512.2%4.7550.3%0.53
Tue 16 Apr, 20242.4550%5.15-8.12%0.4
Mon 15 Apr, 20243.15130.96%4.70-14.8%0.65
Fri 12 Apr, 20244.5532.04%3.7516.07%1.75
Wed 10 Apr, 20245.60-9.05%3.201.98%1.99
Tue 09 Apr, 20246.40-32.08%2.6015.31%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.65-25.43%3.35-10.29%0.36
Mon 22 Apr, 20241.4517.63%3.30-2.8%0.3
Fri 19 Apr, 20241.75-9.19%3.80-23.55%0.36
Thu 18 Apr, 20241.858.09%5.501.55%0.43
Tue 16 Apr, 20242.155.22%5.85-11.29%0.46
Mon 15 Apr, 20242.8033.73%5.30-12.32%0.54
Fri 12 Apr, 20244.1065.35%4.2512.2%0.83
Wed 10 Apr, 20245.0511.4%3.6523%1.22
Tue 09 Apr, 20245.75-32.67%2.9531%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.50-22.99%4.25-45.28%0.19
Mon 22 Apr, 20241.20-2.55%4.00-28.6%0.27
Fri 19 Apr, 20241.45-9.25%4.55-12.02%0.37
Thu 18 Apr, 20241.60-2.7%6.15-1.64%0.38
Tue 16 Apr, 20241.9012.26%6.601.18%0.38
Mon 15 Apr, 20242.5018.51%6.00-4.06%0.42
Fri 12 Apr, 20243.6520.98%4.80-4.14%0.52
Wed 10 Apr, 20244.5017.97%4.155.46%0.65
Tue 09 Apr, 20245.15-23.05%3.4018.12%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.35-14.75%5.10-12.61%0.21
Mon 22 Apr, 20241.00-1.92%4.807.25%0.21
Fri 19 Apr, 20241.25-14.69%5.35-25.54%0.19
Thu 18 Apr, 20241.40-3.47%6.95-15.76%0.22
Tue 16 Apr, 20241.706.76%7.45-9.09%0.25
Mon 15 Apr, 20242.20-9.14%6.70-15.38%0.29
Fri 12 Apr, 20243.3020.97%5.45-1.61%0.31
Wed 10 Apr, 20244.15218.31%4.7062.08%0.39
Tue 09 Apr, 20244.65-49.5%3.8559.17%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.25-37.56%5.95-17.11%0.26
Mon 22 Apr, 20240.80-8.05%5.65-8.43%0.19
Fri 19 Apr, 20241.10-15.23%6.15-7.78%0.19
Thu 18 Apr, 20241.2522.84%7.65-10%0.18
Tue 16 Apr, 20241.503.39%8.25-2.44%0.24
Mon 15 Apr, 20241.957.13%7.35-7.66%0.26
Fri 12 Apr, 20242.9514.66%6.05-13.62%0.3
Wed 10 Apr, 20243.7075.14%5.2556.71%0.4
Tue 09 Apr, 20244.15-24.64%4.35141.18%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.20-31.56%6.95-24.72%0.22
Mon 22 Apr, 20240.60-34.69%6.65-9.64%0.2
Fri 19 Apr, 20240.95-4.12%7.10-7.51%0.15
Thu 18 Apr, 20241.1020.15%8.55-1.39%0.15
Tue 16 Apr, 20241.35-0.85%9.05-6.9%0.18
Mon 15 Apr, 20241.7520.63%8.20-6.83%0.2
Fri 12 Apr, 20242.6025.03%6.75-15.02%0.25
Wed 10 Apr, 20243.3066.24%5.8548.73%0.37
Tue 09 Apr, 20243.7026.95%4.95162.67%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.20-30.7%7.90-22.82%0.28
Mon 22 Apr, 20240.50-7.17%7.40-10.24%0.26
Fri 19 Apr, 20240.80-12.9%7.80-12.17%0.26
Thu 18 Apr, 20241.00-8.15%9.20-3.08%0.26
Tue 16 Apr, 20241.205.51%9.85-2.01%0.25
Mon 15 Apr, 20241.604.35%9.00-4.78%0.27
Fri 12 Apr, 20242.359.86%7.50-4.13%0.29
Wed 10 Apr, 20242.9530.32%6.5527.49%0.34
Tue 09 Apr, 20243.30134.91%5.50271.74%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.15-21.77%8.90-20.15%0.1
Mon 22 Apr, 20240.45-13.33%8.25-14.33%0.09
Fri 19 Apr, 20240.70-8.21%8.80-23.54%0.09
Thu 18 Apr, 20240.90-7.06%9.90-8.12%0.11
Tue 16 Apr, 20241.100.62%10.80-4.9%0.11
Mon 15 Apr, 20241.4517.02%9.90-8.56%0.12
Fri 12 Apr, 20242.105.46%8.20-6.34%0.16
Wed 10 Apr, 20242.7020.7%7.2020.83%0.17
Tue 09 Apr, 20242.9525.3%6.15106.51%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.15-5.59%9.450%0.14
Mon 22 Apr, 20240.35-2.26%9.10-6.85%0.13
Fri 19 Apr, 20240.55-24.14%9.60-3.95%0.14
Thu 18 Apr, 20240.80-9.44%10.80-13.64%0.11
Tue 16 Apr, 20241.006.18%12.000%0.11
Mon 15 Apr, 20241.2527.27%10.10-1.12%0.12
Fri 12 Apr, 20241.8520.42%9.053.49%0.16
Wed 10 Apr, 20242.4012.56%7.9511.69%0.18
Tue 09 Apr, 20242.6575.83%6.80120%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-26.2%9.600%0.09
Mon 22 Apr, 20240.30-15.73%9.60-9.45%0.07
Fri 19 Apr, 20240.50-12.87%12.650%0.06
Thu 18 Apr, 20240.70-5.77%12.65-19.11%0.05
Tue 16 Apr, 20240.90-1.09%12.80-1.26%0.06
Mon 15 Apr, 20241.15-4.44%8.70-0.63%0.06
Fri 12 Apr, 20241.7014.34%9.854.58%0.06
Wed 10 Apr, 20242.15299.83%8.7598.7%0.07
Tue 09 Apr, 20242.3060.55%7.5542.59%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-5.41%10.100%0.04
Mon 22 Apr, 20240.200.6%10.100%0.03
Fri 19 Apr, 20240.405.41%10.100%0.03
Thu 18 Apr, 20240.60-4.7%10.10-17.86%0.04
Tue 16 Apr, 20240.80-7.05%9.550%0.04
Mon 15 Apr, 20241.00-6.34%9.557.69%0.04
Fri 12 Apr, 20241.451.61%10.60-7.14%0.03
Wed 10 Apr, 20241.90124.4%9.4012%0.04
Tue 09 Apr, 20242.0516.49%8.1525%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-18.59%11.50-8.7%0.06
Mon 22 Apr, 20240.20-7.21%13.450%0.05
Fri 19 Apr, 20240.35-15.65%13.45-8%0.05
Thu 18 Apr, 20240.55-3.72%11.15-16.67%0.05
Tue 16 Apr, 20240.70-9.32%10.550%0.05
Mon 15 Apr, 20240.906.32%10.550%0.05
Fri 12 Apr, 20241.35-13.72%10.400%0.05
Wed 10 Apr, 20241.6520.21%10.3550%0.04
Tue 09 Apr, 20241.80-9.03%8.955.26%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-8.51%13.20-1.3%0.03
Mon 22 Apr, 20240.15-11.58%13.05-1.28%0.03
Fri 19 Apr, 20240.30-10.61%13.25-4.88%0.03
Thu 18 Apr, 20240.45-8.81%15.00-2.38%0.03
Tue 16 Apr, 20240.6013.25%15.700%0.03
Mon 15 Apr, 20240.808.96%14.30-25%0.03
Fri 12 Apr, 20241.157.93%12.35-11.81%0.04
Wed 10 Apr, 20241.5056.45%11.008.55%0.05
Tue 09 Apr, 20241.6027.13%9.75515.79%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.10-19.71%13.650%0.05
Mon 22 Apr, 20240.15-8.11%13.650%0.04
Fri 19 Apr, 20240.25-18.68%13.650%0.04
Thu 18 Apr, 20240.400%13.650%0.03
Tue 16 Apr, 20240.553.88%13.650%0.03
Mon 15 Apr, 20240.70-25.26%13.650%0.03
Fri 12 Apr, 20241.05-5.18%12.3016.67%0.02
Wed 10 Apr, 20241.3027.16%11.50100%0.02
Tue 09 Apr, 20241.4017.96%10.50200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-36.42%14.100%0.2
Mon 22 Apr, 20240.10-38.43%14.100%0.13
Fri 19 Apr, 20240.25-14.59%14.100%0.08
Thu 18 Apr, 20240.350%14.100%0.07
Tue 16 Apr, 20240.4530.04%14.100%0.07
Mon 15 Apr, 20240.65-1.17%14.100%0.09
Fri 12 Apr, 20240.9048.84%14.104.76%0.09
Wed 10 Apr, 20241.15-15.69%12.5050%0.12
Tue 09 Apr, 20241.2060.63%11.10-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-14.04%15.700%0.08
Mon 22 Apr, 20240.10-22.87%15.70-2.5%0.07
Fri 19 Apr, 20240.205.72%17.100%0.05
Thu 18 Apr, 20240.30-7.42%17.10-2.44%0.06
Tue 16 Apr, 20240.45-5.15%16.65-4.65%0.05
Mon 15 Apr, 20240.60-3.05%16.250%0.05
Fri 12 Apr, 20240.80-1.08%14.600%0.05
Wed 10 Apr, 20241.052.98%13.8034.38%0.05
Tue 09 Apr, 20241.054.54%12.2539.13%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-31.29%28.05--
Mon 22 Apr, 20240.101.38%--
Fri 19 Apr, 20240.205.07%--
Thu 18 Apr, 20240.2545.26%--
Tue 16 Apr, 20240.40-13.64%--
Mon 15 Apr, 20240.50-5.17%--
Fri 12 Apr, 20240.7038.1%--
Wed 10 Apr, 20240.959.09%--
Tue 09 Apr, 20240.954.05%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-15.48%18.400%0.01
Mon 22 Apr, 20240.103.48%17.35-5.56%0.01
Fri 19 Apr, 20240.20-8.72%20.90-18.18%0.01
Thu 18 Apr, 20240.25-7.77%16.60-18.52%0.01
Tue 16 Apr, 20240.356.65%18.558%0.01
Mon 15 Apr, 20240.45-0.35%18.50-21.88%0.01
Fri 12 Apr, 20240.65-0.15%16.6023.08%0.02
Wed 10 Apr, 20240.8553.25%15.454%0.01
Tue 09 Apr, 20240.85-4.13%13.60257.14%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.0523.66%29.85--
Mon 22 Apr, 20240.1055.56%--
Fri 19 Apr, 20240.15-19.1%--
Thu 18 Apr, 20240.2012.66%--
Tue 16 Apr, 20240.358.97%--
Mon 15 Apr, 20240.4011.54%--
Fri 12 Apr, 20240.559.24%--
Wed 10 Apr, 20240.7516.67%--
Tue 09 Apr, 20240.7543.66%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.052.03%16.400%0.01
Mon 22 Apr, 20240.05-5.29%16.400%0.01
Fri 19 Apr, 20240.15-10.34%16.400%0.01
Thu 18 Apr, 20240.20-0.43%16.400%0.01
Tue 16 Apr, 20240.30-4.9%16.400%0.01
Mon 15 Apr, 20240.40-6.49%16.400%0.01
Fri 12 Apr, 20240.5015.42%16.400%0.01
Wed 10 Apr, 20240.6524.04%16.40100%0.01
Tue 09 Apr, 20240.6546.4%13.05-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-5.56%31.70--
Mon 22 Apr, 20240.05-10%--
Fri 19 Apr, 20240.10-20.45%--
Thu 18 Apr, 20240.200.57%--
Tue 16 Apr, 20240.25-0.57%--
Mon 15 Apr, 20240.357.32%--
Fri 12 Apr, 20240.45-25.45%--
Wed 10 Apr, 20240.6078.86%--
Tue 09 Apr, 20240.5536.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-19%47.35--
Mon 22 Apr, 20240.05-29.08%47.35--
Fri 19 Apr, 20240.10-18.02%47.35--
Thu 18 Apr, 20240.15-4.44%47.35--
Tue 16 Apr, 20240.2516.88%47.35--
Mon 15 Apr, 20240.304.76%47.35--
Fri 12 Apr, 20240.4033.64%47.35--
Wed 10 Apr, 20240.5013.4%47.35--
Tue 09 Apr, 20240.5025.97%47.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.052.49%33.55--
Mon 22 Apr, 20240.0512.6%--
Fri 19 Apr, 20240.10-12.64%--
Thu 18 Apr, 20240.15-9.8%--
Tue 16 Apr, 20240.253.29%--
Mon 15 Apr, 20240.303.95%--
Fri 12 Apr, 20240.35-23.08%--
Wed 10 Apr, 20240.5040.94%--
Tue 09 Apr, 20240.4549.79%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.050%19.500%0.01
Mon 22 Apr, 20240.05-16.95%19.500%0.01
Fri 19 Apr, 20240.10-9.69%19.500%0.01
Thu 18 Apr, 20240.102.08%19.500%0.01
Tue 16 Apr, 20240.20-2.54%19.500%0.01
Mon 15 Apr, 20240.2517.26%19.500%0.01
Fri 12 Apr, 20240.3012%19.500%0.01
Wed 10 Apr, 20240.407.14%19.500%0.01
Tue 09 Apr, 20240.408.53%21.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.050.65%30.65--
Mon 22 Apr, 20240.05-7.79%--
Fri 19 Apr, 20240.10-4.12%--
Thu 18 Apr, 20240.10-14.98%--
Tue 16 Apr, 20240.20-1.68%--
Mon 15 Apr, 20240.253.82%--
Fri 12 Apr, 20240.3017.48%--
Wed 10 Apr, 20240.354.7%--
Tue 09 Apr, 20240.357.12%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.051.9%26.500%0
Mon 22 Apr, 20240.0510.1%28.500%0
Fri 19 Apr, 20240.101.55%28.50100%0
Thu 18 Apr, 20240.151.17%22.300%0
Tue 16 Apr, 20240.158.72%22.300%0
Mon 15 Apr, 20240.2012.98%22.300%0
Fri 12 Apr, 20240.3011.53%22.30-0
Wed 10 Apr, 20240.35119.41%51.20--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.6519.73%1.40-42.42%1.35
Mon 22 Apr, 20242.70-35.55%1.6056.36%2.81
Fri 19 Apr, 20243.05-14.99%2.15-8.45%1.16
Thu 18 Apr, 20242.90-3.33%3.400.46%1.08
Tue 16 Apr, 20243.2017.93%3.95-6.44%1.04
Mon 15 Apr, 20244.1577.61%3.6524.93%1.31
Fri 12 Apr, 20245.7034.9%2.8515.12%1.86
Wed 10 Apr, 20246.956.43%2.50-3.28%2.17
Tue 09 Apr, 20247.85-17.65%2.000.3%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242.25-17.93%0.95-5.66%1.61
Mon 22 Apr, 20243.30-26.87%1.20-19.95%1.4
Fri 19 Apr, 20243.60-15.04%1.80-7.75%1.28
Thu 18 Apr, 20243.35-3.62%3.007.19%1.18
Tue 16 Apr, 20243.6520.01%3.452.1%1.06
Mon 15 Apr, 20244.7023.8%3.200.76%1.25
Fri 12 Apr, 20246.255.54%2.50-3.03%1.53
Wed 10 Apr, 20247.55-1.35%2.202.52%1.67
Tue 09 Apr, 20248.55-18.18%1.7517.31%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242.950.6%0.70-10.48%1.69
Mon 22 Apr, 20244.05-9.29%0.90-32.11%1.9
Fri 19 Apr, 20244.3515.09%1.505.94%2.54
Thu 18 Apr, 20243.90-2.45%2.6012.6%2.75
Tue 16 Apr, 20244.2064.65%2.9521.94%2.39
Mon 15 Apr, 20245.2570.69%2.8547%3.22
Fri 12 Apr, 20247.055.45%2.20-6.87%3.74
Wed 10 Apr, 20248.151.85%1.95-18.53%4.24
Tue 09 Apr, 20249.25-20.59%1.5056.28%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20243.65-3.11%0.45-7.95%1.56
Mon 22 Apr, 20244.85-5.01%0.70-16.59%1.64
Fri 19 Apr, 20245.1041.25%1.2526.6%1.87
Thu 18 Apr, 20244.605.26%2.100.6%2.08
Tue 16 Apr, 20244.8055.1%2.609.96%2.18
Mon 15 Apr, 20246.0016.67%2.4530.64%3.07
Fri 12 Apr, 20247.704.13%1.90-5.46%2.75
Wed 10 Apr, 20249.10-2.42%1.7010.57%3.02
Tue 09 Apr, 202410.052.48%1.3025.38%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20244.60-0.66%0.30-26.92%1.77
Mon 22 Apr, 20245.800%0.55-20.52%2.41
Fri 19 Apr, 20245.90125.37%1.1040.49%3.03
Thu 18 Apr, 20245.3513.56%1.859.4%4.87
Tue 16 Apr, 20245.4513.46%2.207.19%5.05
Mon 15 Apr, 20246.65-1.89%2.15-8.55%5.35
Fri 12 Apr, 20248.50-5.36%1.703.75%5.74
Wed 10 Apr, 20249.80-12.5%1.501.03%5.23
Tue 09 Apr, 202410.90-11.11%1.205.45%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20245.552.7%0.252.16%2.49
Mon 22 Apr, 20246.45-5.13%0.45-5.76%2.5
Fri 19 Apr, 20246.856.36%0.904.24%2.52
Thu 18 Apr, 20245.854.76%1.50-2.75%2.57
Tue 16 Apr, 20246.200.96%1.903.93%2.77
Mon 15 Apr, 20247.409.47%1.90-6.98%2.69
Fri 12 Apr, 20249.30-5.94%1.504.51%3.17
Wed 10 Apr, 202411.152.02%1.3511.2%2.85
Tue 09 Apr, 202412.30-1%1.05-8.8%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20246.50-15.75%0.20-25.59%2.59
Mon 22 Apr, 20247.50-19.82%0.40-7.13%2.93
Fri 19 Apr, 20247.651.79%0.75-5.53%2.53
Thu 18 Apr, 20246.80-22.39%1.30-0.05%2.73
Tue 16 Apr, 20246.901.77%1.65-1.46%2.12
Mon 15 Apr, 20248.1014%1.65-22.1%2.19
Fri 12 Apr, 202410.150%1.3011.16%3.2
Wed 10 Apr, 202411.60-0.93%1.2014.13%2.88
Tue 09 Apr, 202412.65-5.78%0.9531.1%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20247.50-1.2%0.15-4.38%3.46
Mon 22 Apr, 20248.450%0.35-4.5%3.58
Fri 19 Apr, 20248.455.06%0.6510.68%3.75
Thu 18 Apr, 20247.55-2.47%1.10-5.07%3.56
Tue 16 Apr, 20247.65-3.57%1.45-11.64%3.65
Mon 15 Apr, 20249.1013.51%1.4516.32%3.99
Fri 12 Apr, 202411.001.37%1.1525.76%3.89
Wed 10 Apr, 202413.05-2.67%1.057.51%3.14
Tue 09 Apr, 202413.70-2.6%0.85-17.44%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20249.300%0.15-15.81%5.33
Mon 22 Apr, 202410.250%0.30-4.59%6.33
Fri 19 Apr, 20249.80-2.13%0.60-9.23%6.63
Thu 18 Apr, 20248.20-4.08%0.952.13%7.15
Tue 16 Apr, 20248.554.26%1.301.23%6.71
Mon 15 Apr, 20249.75-6%1.304.84%6.91
Fri 12 Apr, 202411.800%1.05-2.52%6.2
Wed 10 Apr, 202413.00-1.96%0.90-2.15%6.36
Tue 09 Apr, 202414.60-10.53%0.75-7.67%6.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202410.10-10%0.15-22.95%6.09
Mon 22 Apr, 202410.55-42.31%0.25-23.34%7.12
Fri 19 Apr, 202410.10-6.31%0.50-24.01%5.36
Thu 18 Apr, 20249.25-3.48%0.80-4.56%6.6
Tue 16 Apr, 20249.457.48%1.1029.29%6.68
Mon 15 Apr, 202411.95-5.31%1.1574.19%5.55
Fri 12 Apr, 202412.70-1.74%0.9021.35%3.02
Wed 10 Apr, 202414.25-5.74%0.80-6.33%2.44
Tue 09 Apr, 202415.20-3.17%0.6511.94%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202411.650%0.10-22.12%3.83
Mon 22 Apr, 202411.650%0.25-5.04%4.91
Fri 19 Apr, 202411.65-30.3%0.40-21.19%5.17
Thu 18 Apr, 202410.25-8.33%0.702.03%4.58
Tue 16 Apr, 202410.500%0.9023.33%4.11
Mon 15 Apr, 202412.70-20%1.00-11.11%3.33
Fri 12 Apr, 202414.25-4.26%0.80-21.51%3
Wed 10 Apr, 202415.75-2.08%0.75-7.03%3.66
Tue 09 Apr, 202417.300%0.60-7.04%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202411.40-12.44%0.10-10.58%6.33
Mon 22 Apr, 202412.30-33.33%0.20-3.16%6.19
Fri 19 Apr, 202412.20-6.01%0.40-9.53%4.26
Thu 18 Apr, 202411.309.61%0.606.98%4.43
Tue 16 Apr, 202411.10-1.06%0.85-7.07%4.54
Mon 15 Apr, 202412.45-3.07%0.90-3.21%4.83
Fri 12 Apr, 202414.55-8.01%0.70-9.07%4.84
Wed 10 Apr, 202415.95-3.92%0.70-2.93%4.9
Tue 09 Apr, 202417.10-11.84%0.55-2.99%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202411.550%0.10-3.57%7.2
Mon 22 Apr, 202411.550%0.20-14.5%7.47
Fri 19 Apr, 202411.550%0.35-13.25%8.73
Thu 18 Apr, 202411.550%0.50-7.93%10.07
Tue 16 Apr, 202411.55-6.25%0.70-17.59%10.93
Mon 15 Apr, 202417.700%0.80-7.44%12.44
Fri 12 Apr, 202417.700%0.653.86%13.44
Wed 10 Apr, 202417.700%0.60-12.66%12.94
Tue 09 Apr, 202417.70-5.88%0.507.73%14.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202415.100%0.10-10.96%8.13
Mon 22 Apr, 202415.100%0.15-8.18%9.13
Fri 19 Apr, 202415.100%0.30-31.17%9.94
Thu 18 Apr, 202415.10-5.88%0.4015.5%14.44
Tue 16 Apr, 202416.450%0.6012.36%11.76
Mon 15 Apr, 202416.450%0.70-13.17%10.47
Fri 12 Apr, 202416.45-5.56%0.5517.82%12.06
Wed 10 Apr, 202420.80-5.26%0.50-9.84%9.67
Tue 09 Apr, 202417.800%0.401.05%10.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202416.100%0.10-12.14%13.92
Mon 22 Apr, 202416.10-7.14%0.15-0.96%15.85
Fri 19 Apr, 202414.150%0.256.12%14.86
Thu 18 Apr, 202414.15-12.5%0.35-5.77%14
Tue 16 Apr, 202418.000%0.55-10.73%13
Mon 15 Apr, 202418.000%0.6079.23%14.56
Fri 12 Apr, 202418.000%0.50-1.52%8.13
Wed 10 Apr, 202418.000%0.45-7.04%8.25
Tue 09 Apr, 202418.000%0.4013.6%8.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202415.95-4.35%0.10-5.56%4.64
Mon 22 Apr, 202418.850%0.156.93%4.7
Fri 19 Apr, 202418.850%0.2031.17%4.39
Thu 18 Apr, 202418.850%0.30-14.44%3.35
Tue 16 Apr, 202418.850%0.459.76%3.91
Mon 15 Apr, 202418.850%0.557.89%3.57
Fri 12 Apr, 202418.85-8%0.454.11%3.3
Wed 10 Apr, 202421.000%0.40-8.75%2.92
Tue 09 Apr, 202419.800%0.4017.65%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202416.25-42.43%0.05-8.29%4.96
Mon 22 Apr, 202417.30-43.17%0.10-7.89%3.12
Fri 19 Apr, 202414.40-0.34%0.20-10.02%1.92
Thu 18 Apr, 202415.35-1%0.25-9.69%2.13
Tue 16 Apr, 202415.40-0.17%0.400.14%2.33
Mon 15 Apr, 202417.25-0.82%0.45-7.46%2.33
Fri 12 Apr, 202419.05-0.65%0.405.8%2.49
Wed 10 Apr, 202421.30-2.4%0.403.7%2.34
Tue 09 Apr, 202422.00-1.73%0.35-16.87%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202418.400%0.05-8.96%8.71
Mon 22 Apr, 202418.400%0.15-27.57%9.57
Fri 19 Apr, 202418.400%0.2048%13.21
Thu 18 Apr, 202418.40-12.5%0.20-7.41%8.93
Tue 16 Apr, 202416.156.67%0.35-5.59%8.44
Mon 15 Apr, 202421.600%0.3538.83%9.53
Fri 12 Apr, 202421.600%0.35-3.74%6.87
Wed 10 Apr, 202421.600%0.3542.67%7.13
Tue 09 Apr, 202420.150%0.25-1.32%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202418.650%0.05-24.45%69
Mon 22 Apr, 202418.650%0.10-25.75%91.33
Fri 19 Apr, 202418.650%0.20114.53%123
Thu 18 Apr, 202418.650%0.15-23.21%57.33
Tue 16 Apr, 202417.1050%0.30-8.2%74.67
Mon 15 Apr, 202419.50-33.33%0.35-7.92%122
Fri 12 Apr, 202412.200%0.30-10.47%88.33
Wed 10 Apr, 202412.200%0.25-5.13%98.67
Tue 09 Apr, 202412.200%0.25-29.57%104
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202419.450%0.05-7.87%16.71
Mon 22 Apr, 202419.450%0.05-0.78%18.14
Fri 19 Apr, 202419.450%0.15-11.72%18.29
Thu 18 Apr, 202419.450%0.15-3.33%20.71
Tue 16 Apr, 202422.400%0.302.04%21.43
Mon 15 Apr, 202422.400%0.30-0.68%21
Fri 12 Apr, 202422.400%0.252.78%21.14
Wed 10 Apr, 202422.400%0.25-13.25%20.57
Tue 09 Apr, 202422.400%0.25-1.19%23.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202423.500%0.05-30.91%-
Thu 28 Mar, 202412.700%0.10-9.84%55
Wed 27 Mar, 202412.700%0.15-1.61%61
Tue 26 Mar, 202412.700%0.158.77%62
Fri 22 Mar, 202412.70-0.2532.56%57
Thu 21 Mar, 20248.15-0.2516.22%-
Wed 20 Mar, 20248.15-0.25-9.76%-
Tue 19 Mar, 20248.15-0.25-10.87%-
Mon 18 Mar, 20248.15-0.20-6.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202421.70-40.23%0.05-13.77%13.79
Mon 22 Apr, 202421.95-6.95%0.050.48%9.56
Fri 19 Apr, 202421.85-8.33%0.10-10.2%8.85
Thu 18 Apr, 202420.85-8.52%0.15-5.34%9.03
Tue 16 Apr, 202419.85-1.33%0.251.25%8.73
Mon 15 Apr, 202422.30-0.88%0.25-2.48%8.51
Fri 12 Apr, 202423.80-5.39%0.25-3.14%8.65
Wed 10 Apr, 202425.10-1.63%0.25-0.59%8.45
Tue 09 Apr, 202427.40-1.61%0.20-4.83%8.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202412.150%0.05-4%48
Mon 22 Apr, 202412.150%0.10-1.96%50
Fri 19 Apr, 202412.150%0.100%51
Thu 18 Apr, 202412.150%0.10-28.67%51
Tue 16 Apr, 202412.150%0.206.72%71.5
Mon 15 Apr, 202412.150%0.2539.58%67
Fri 12 Apr, 202412.150%0.20-5.88%48
Wed 10 Apr, 202412.150%0.20-1.92%51
Tue 09 Apr, 202412.150%0.20-1.89%52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202423.700%0.055.48%25.67
Mon 22 Apr, 202422.750%0.054.29%24.33
Fri 19 Apr, 202422.750%0.10-1.41%23.33
Thu 18 Apr, 202422.750%0.10-37.17%23.67
Tue 16 Apr, 202422.750%0.15-7.38%37.67
Mon 15 Apr, 202422.750%0.20130.19%40.67
Fri 12 Apr, 202422.750%0.15-8.62%17.67
Wed 10 Apr, 202422.750%0.15-21.62%19.33
Tue 09 Apr, 202422.750%0.20-7.5%24.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202410.10-0.050%-
Thu 28 Mar, 202410.10-0.05-4.62%-
Wed 27 Mar, 202410.10-0.100%-
Tue 26 Mar, 202410.10-0.100%-
Fri 22 Mar, 202410.10-0.150%-
Thu 21 Mar, 202410.10-0.204.84%-
Wed 20 Mar, 202410.10-0.15-1.59%-
Tue 19 Mar, 202410.10-0.2050%-
Mon 18 Mar, 202410.10-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20248.80-0.050%-
Thu 28 Mar, 20248.80-0.0514.58%-
Wed 27 Mar, 20248.80-0.05-4%-
Tue 26 Mar, 20248.80-0.100%-
Fri 22 Mar, 20248.80-0.15-5.66%-
Thu 21 Mar, 20248.80-0.1555.88%-
Wed 20 Mar, 20248.80-0.159.68%-
Tue 19 Mar, 20248.80-0.1547.62%-
Mon 18 Mar, 20248.80-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202427.20-5.88%0.050%26.06
Mon 22 Apr, 202427.35-5.56%0.05-1.88%24.53
Fri 19 Apr, 202425.00-5.26%0.10-14.31%23.61
Thu 18 Apr, 202434.700%0.102.06%26.11
Tue 16 Apr, 202434.700%0.15-4.14%25.58
Mon 15 Apr, 202434.700%0.15-4.34%26.68
Fri 12 Apr, 202434.700%0.15-4.85%27.89
Wed 10 Apr, 202434.700%0.15-1.59%29.32
Tue 09 Apr, 202434.700%0.10-0.53%29.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20249.75-0.050%-
Thu 28 Mar, 20249.75-0.050%-
Wed 27 Mar, 20249.75-0.050%-
Tue 26 Mar, 20249.75-0.10-7.55%-
Fri 22 Mar, 20249.75-0.100%-
Thu 21 Mar, 20249.75-0.156%-
Wed 20 Mar, 20249.75-0.15100%-
Tue 19 Mar, 20249.75-0.154.17%-
Mon 18 Mar, 20249.75-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202412.65-0.052.7%-
Thu 28 Mar, 202412.65-0.050%-
Wed 27 Mar, 202412.65-0.10-2.63%-
Tue 26 Mar, 202412.65-0.05-13.64%-
Fri 22 Mar, 202412.65-0.1022.22%-
Thu 21 Mar, 202412.65-0.100%-
Wed 20 Mar, 202412.65-0.1033.33%-
Tue 19 Mar, 202412.65-0.103.85%-
Mon 18 Mar, 202412.65-0.1523.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202421.900%0.050%38
Mon 22 Apr, 202421.900%0.050%38
Fri 19 Apr, 202421.900%0.10-5%38
Thu 18 Apr, 202421.900%0.052.56%40
Tue 16 Apr, 202421.900%0.10-13.33%39
Mon 15 Apr, 202421.900%0.1032.35%45
Fri 12 Apr, 202421.900%0.1036%34
Wed 10 Apr, 202421.900%0.100%25
Tue 09 Apr, 202421.900%0.100%25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202414.05-0.050%-
Thu 28 Mar, 202414.05-0.058.51%-
Wed 27 Mar, 202414.05-0.100%-
Tue 26 Mar, 202414.05-0.109.3%-
Fri 22 Mar, 202414.05-0.10-6.52%-
Thu 21 Mar, 202414.05-0.152.22%-
Wed 20 Mar, 202414.05-0.157.14%-
Tue 19 Mar, 202414.05-0.050%-
Mon 18 Mar, 202414.05-0.055%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202431.65-3.77%0.051.07%18.47
Mon 22 Apr, 202432.00-7.02%0.0513.11%17.58
Fri 19 Apr, 202432.00-13.64%0.10-1.2%14.46
Thu 18 Apr, 202432.75-1.49%0.05-10.13%12.64
Tue 16 Apr, 202432.000%0.15-7.48%13.85
Mon 15 Apr, 202432.000%0.15-2.53%14.97
Fri 12 Apr, 202434.20-1.47%0.100%15.36
Wed 10 Apr, 202438.50-2.86%0.10-1.91%15.13
Tue 09 Apr, 202436.25-5.41%0.10-1.87%14.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202415.50-0.050%-
Thu 28 Mar, 202415.50-0.050%-
Wed 27 Mar, 202415.50-0.0539.47%-
Tue 26 Mar, 202415.50-0.050%-
Fri 22 Mar, 202415.50-0.100%-
Thu 21 Mar, 202415.50-0.1015.15%-
Wed 20 Mar, 202415.50-0.100%-
Tue 19 Mar, 202415.50-0.1073.68%-
Mon 18 Mar, 202415.50-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202413.05-0.050%-
Thu 28 Mar, 202413.05-0.050%-
Wed 27 Mar, 202413.05-0.05-6.9%-
Tue 26 Mar, 202413.05-0.05-1.69%-
Fri 22 Mar, 202413.05-0.05-4.84%-
Thu 21 Mar, 202413.05-0.108.77%-
Wed 20 Mar, 202413.05-0.100%-
Tue 19 Mar, 202413.05-0.100%-
Mon 18 Mar, 202413.05-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202417.05-1.75--
Thu 28 Mar, 202417.05-1.75--
Wed 27 Mar, 202417.05-1.75--
Tue 26 Mar, 202417.05-1.75--
Fri 22 Mar, 202417.05-1.75--
Thu 21 Mar, 202417.05-1.75--
Wed 20 Mar, 202417.05-1.75--
Tue 19 Mar, 202417.05-1.75--
Mon 18 Mar, 202417.05-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202414.30-4.35--
Thu 28 Mar, 202414.30-4.35--
Wed 27 Mar, 202414.30-4.35--
Tue 26 Mar, 202414.30-4.35--
Fri 22 Mar, 202414.30-4.35--
Thu 21 Mar, 202414.30-4.35--
Wed 20 Mar, 202414.30-4.35--
Tue 19 Mar, 202414.30-4.35--
Mon 18 Mar, 202414.30-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202437.000%0.05-0.59%3.05
Mon 22 Apr, 202437.75-1.79%0.05-1.17%3.07
Fri 19 Apr, 202436.250%0.05-0.58%3.05
Thu 18 Apr, 202436.250%0.05-10.88%3.07
Tue 16 Apr, 202436.25-1.75%0.10-1.53%3.45
Mon 15 Apr, 202443.000%0.105.38%3.44
Fri 12 Apr, 202443.000%0.10-5.1%3.26
Wed 10 Apr, 202443.000%0.10-1.01%3.44
Tue 09 Apr, 202443.00-1.72%0.05-3.41%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202415.60-3.70--
Thu 28 Mar, 202415.60-3.70--
Wed 27 Mar, 202415.60-3.70--
Tue 26 Mar, 202415.60-3.70--
Fri 22 Mar, 202415.60-3.70--
Thu 21 Mar, 202415.60-3.70--
Wed 20 Mar, 202415.60-3.70--
Tue 19 Mar, 202415.60-3.70--
Mon 18 Mar, 202415.60-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202420.30-1.10--
Thu 28 Mar, 202420.30-1.10--
Wed 27 Mar, 202420.30-1.10--
Tue 26 Mar, 202420.30-1.10--
Fri 22 Mar, 202420.30-1.10--
Thu 21 Mar, 202420.30-1.10--
Wed 20 Mar, 202420.30-1.10--
Tue 19 Mar, 202420.30-1.10--
Mon 18 Mar, 202420.30-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202439.500%0.050.4%83
Mon 22 Apr, 202439.500%0.053.33%82.67
Fri 19 Apr, 202439.500%0.05-0.41%80
Thu 18 Apr, 202439.500%0.05-1.23%80.33
Tue 16 Apr, 202439.500%0.10-2.79%81.33
Mon 15 Apr, 202440.500%0.05-2.71%83.67
Fri 12 Apr, 202440.500%0.1046.59%86
Wed 10 Apr, 202440.500%0.101.15%58.67
Tue 09 Apr, 202440.500%0.050.58%58

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top