NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice TATAPOWER Call Put options target price & charts for Tata Power Company Limited
TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Lot size for TATA POWER CO LTD TATAPOWER is 3375
TATAPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Power Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAPOWER TATAPOWER Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
TATAPOWER SPOT Price: 431.45 as on 25 Apr, 2024
Tata Power Company Limited (TATAPOWER) target & price
TATAPOWER Target Price Target up: 436.62 Target up: 435.33 Target up: 434.03 Target down: 430.52 Target down: 429.23 Target down: 427.93 Target down: 424.42
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 431.45 428.30 433.10 427.00 7.79 M 24 Wed Apr 2024 428.30 430.05 432.45 427.00 6.46 M 23 Tue Apr 2024 429.65 430.05 432.40 427.65 9.35 M 22 Mon Apr 2024 427.95 434.00 435.00 426.75 12.13 M 19 Fri Apr 2024 428.10 426.25 431.70 419.30 17.99 M 18 Thu Apr 2024 429.75 434.90 442.80 427.05 21 M 16 Tue Apr 2024 430.40 431.40 435.70 426.55 14.66 M 15 Mon Apr 2024 431.60 424.00 441.45 417.20 32.55 M
Maximum CALL writing has been for strikes: 450 440 460 These will serve as resistance
Maximum PUT writing has been for strikes: 400 420 410 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 430 440 425 420
Put to Call Ratio (PCR) has decreased for strikes: 415 395 445 450
TATAPOWER options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -58.73% 4.50 -41.5% 0.5 Wed 24 Apr, 2024 0.80 -32.74% 6.75 -25.93% 0.35 Tue 23 Apr, 2024 1.95 -24.26% 6.65 -14.01% 0.32 Mon 22 Apr, 2024 2.75 24.64% 9.55 -11.8% 0.28 Fri 19 Apr, 2024 4.25 4.32% 10.55 -15.04% 0.4 Thu 18 Apr, 2024 6.15 -10.37% 10.50 24.7% 0.49 Tue 16 Apr, 2024 7.55 33.94% 11.35 -16.21% 0.35 Mon 15 Apr, 2024 9.25 66.2% 11.10 -5.87% 0.56 Fri 12 Apr, 2024 12.60 -49.17% 8.95 69.72% 0.99
TATAPOWER options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -49.14% 9.70 -25.28% 0.25 Wed 24 Apr, 2024 0.35 -26.56% 11.60 -26.1% 0.17 Tue 23 Apr, 2024 1.20 -23.15% 10.85 -14.55% 0.17 Mon 22 Apr, 2024 1.90 -5.65% 13.70 -6.78% 0.15 Fri 19 Apr, 2024 3.15 4.63% 14.65 -15.21% 0.16 Thu 18 Apr, 2024 4.60 10.24% 14.00 15.67% 0.19 Tue 16 Apr, 2024 5.85 15.19% 14.50 -6.24% 0.18 Mon 15 Apr, 2024 7.25 4.49% 13.95 -7.79% 0.22 Fri 12 Apr, 2024 10.20 20.42% 11.55 101.12% 0.25
TATAPOWER options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -32.68% 14.85 -4.55% 0.14 Wed 24 Apr, 2024 0.20 -36.16% 16.00 -13.73% 0.1 Tue 23 Apr, 2024 0.60 -25.1% 15.20 -12.07% 0.07 Mon 22 Apr, 2024 1.20 -17.03% 18.55 -1.69% 0.06 Fri 19 Apr, 2024 2.15 5.57% 18.50 -11.94% 0.05 Thu 18 Apr, 2024 3.40 -1.17% 17.55 15.52% 0.06 Tue 16 Apr, 2024 4.45 23.36% 18.25 -38.3% 0.05 Mon 15 Apr, 2024 5.60 -11.25% 17.10 -31.39% 0.1 Fri 12 Apr, 2024 8.15 105.06% 14.60 328.13% 0.14
TATAPOWER options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -30.49% 19.50 -7.52% 0.13 Wed 24 Apr, 2024 0.15 -33.49% 20.80 -38.71% 0.1 Tue 23 Apr, 2024 0.40 -19.07% 19.75 -9.21% 0.1 Mon 22 Apr, 2024 0.85 -3.93% 22.80 -9.47% 0.09 Fri 19 Apr, 2024 1.55 -1.43% 22.85 -1.49% 0.1 Thu 18 Apr, 2024 2.60 -8.86% 21.25 19.64% 0.1 Tue 16 Apr, 2024 3.50 21.01% 21.70 -0.44% 0.07 Mon 15 Apr, 2024 4.45 18.21% 21.20 -4.66% 0.09 Fri 12 Apr, 2024 6.40 1.35% 17.65 50.32% 0.11
TATAPOWER options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -23.5% 24.25 0% 0.09 Wed 24 Apr, 2024 0.10 -29.09% 24.25 0% 0.07 Tue 23 Apr, 2024 0.30 -34.13% 24.25 -10.53% 0.05 Mon 22 Apr, 2024 0.55 -24.89% 27.60 0% 0.04 Fri 19 Apr, 2024 1.05 21.72% 27.45 5.56% 0.03 Thu 18 Apr, 2024 1.90 10.93% 26.60 38.46% 0.03 Tue 16 Apr, 2024 2.60 26.99% 26.00 8.33% 0.03 Mon 15 Apr, 2024 3.45 -5.12% 23.95 33.33% 0.03 Fri 12 Apr, 2024 5.00 40.41% 21.30 12.5% 0.02
TATAPOWER options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -20.4% 29.30 -4% 0.13 Wed 24 Apr, 2024 0.10 -8.06% 31.50 -2.6% 0.11 Tue 23 Apr, 2024 0.20 -34.23% 29.55 0% 0.1 Mon 22 Apr, 2024 0.35 -11.12% 32.40 -3.75% 0.07 Fri 19 Apr, 2024 0.70 -6.09% 32.05 -2.44% 0.06 Thu 18 Apr, 2024 1.50 -12.72% 27.50 -3.53% 0.06 Tue 16 Apr, 2024 2.00 13.1% 30.40 2.41% 0.05 Mon 15 Apr, 2024 2.65 10.79% 29.00 1.22% 0.06 Fri 12 Apr, 2024 3.90 20.1% 25.15 2.5% 0.07
TATAPOWER options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -17.54% 36.50 -50% 0.01 Wed 24 Apr, 2024 0.10 -16.99% 36.75 0% 0.01 Tue 23 Apr, 2024 0.15 -34.39% 36.75 0% 0.01 Mon 22 Apr, 2024 0.25 -30.38% 36.75 0% 0.01 Fri 19 Apr, 2024 0.50 19.31% 36.75 100% 0 Thu 18 Apr, 2024 1.15 13.17% 24.50 -66.67% 0 Tue 16 Apr, 2024 1.60 -1.76% 36.65 50% 0.01 Mon 15 Apr, 2024 2.10 12.58% 29.05 0% 0.01 Fri 12 Apr, 2024 3.05 22.76% 29.05 100% 0.01
TATAPOWER options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -3.54% 41.80 0% 0.01 Wed 24 Apr, 2024 0.05 -17.1% 41.65 -25% 0.01 Tue 23 Apr, 2024 0.10 -14.35% 38.50 -20% 0.01 Mon 22 Apr, 2024 0.20 -15.5% 42.30 -16.67% 0.01 Fri 19 Apr, 2024 0.35 -21.41% 28.90 0% 0.02 Thu 18 Apr, 2024 0.85 -2.58% 28.90 20% 0.01 Tue 16 Apr, 2024 1.25 9.77% 39.70 -16.67% 0.01 Mon 15 Apr, 2024 1.70 -6.39% 33.65 0% 0.01 Fri 12 Apr, 2024 2.45 17.3% 33.65 20% 0.01
TATAPOWER options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 0% 99.50 - - Wed 24 Apr, 2024 0.05 -19.49% 99.50 - - Tue 23 Apr, 2024 0.10 20.41% 99.50 - - Mon 22 Apr, 2024 0.20 -25.19% 99.50 - - Fri 19 Apr, 2024 0.30 24.76% 99.50 - - Thu 18 Apr, 2024 0.70 14.13% 99.50 - - Tue 16 Apr, 2024 1.00 2.22% 99.50 - -
TATAPOWER options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -3.63% 49.50 -33.33% 0.01 Wed 24 Apr, 2024 0.05 -33.06% 51.00 -10% 0.02 Tue 23 Apr, 2024 0.10 -11.79% 50.45 -9.09% 0.01 Mon 22 Apr, 2024 0.15 -21.13% 52.05 0% 0.01 Fri 19 Apr, 2024 0.30 -9.97% 52.05 0% 0.01 Thu 18 Apr, 2024 0.55 -7% 52.05 10% 0.01 Tue 16 Apr, 2024 0.80 -1.7% 41.65 0% 0.01 Mon 15 Apr, 2024 1.10 12.82% 41.65 0% 0.01 Fri 12 Apr, 2024 1.60 11.79% 37.95 25% 0.01
TATAPOWER options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 0.27% 118.45 - - Wed 24 Apr, 2024 0.05 -31.56% 118.45 - - Tue 23 Apr, 2024 0.05 -7.47% 118.45 - - Mon 22 Apr, 2024 0.10 -26.74% 118.45 - - Fri 19 Apr, 2024 0.25 -3.37% 118.45 - - Thu 18 Apr, 2024 0.40 1.71% 118.45 - - Tue 16 Apr, 2024 0.55 22.82% 118.45 - - Mon 15 Apr, 2024 0.75 12.5% 118.45 - - Fri 12 Apr, 2024 1.10 234.46% 118.45 - -
TATAPOWER options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -0.52% 127.80 - - Wed 24 Apr, 2024 0.05 -12.67% 127.80 - - Tue 23 Apr, 2024 0.05 -16.29% 127.80 - - Mon 22 Apr, 2024 0.15 -12.87% 127.80 - - Fri 19 Apr, 2024 0.20 -3.5% 127.80 - - Thu 18 Apr, 2024 0.30 63.54% 127.80 - - Tue 16 Apr, 2024 0.40 4.35% 127.80 - -
TATAPOWER options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1.25 -72.93% 0.80 -58.33% 1.1 Wed 24 Apr, 2024 1.90 -23.7% 2.95 -30.48% 0.71 Tue 23 Apr, 2024 3.25 -26.49% 2.75 -10% 0.78 Mon 22 Apr, 2024 4.15 21.26% 6.00 1.21% 0.64 Fri 19 Apr, 2024 5.95 17.33% 7.35 -17.66% 0.77 Thu 18 Apr, 2024 8.15 -14.94% 7.85 2.03% 1.09 Tue 16 Apr, 2024 9.70 39.32% 8.35 11.15% 0.91 Mon 15 Apr, 2024 11.70 16.15% 8.60 1.64% 1.14 Fri 12 Apr, 2024 15.30 -30.64% 6.75 19.41% 1.3
TATAPOWER options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 6.35 -61.42% 0.15 -42.61% 2.69 Wed 24 Apr, 2024 5.25 -58.22% 1.25 -40.41% 1.81 Tue 23 Apr, 2024 6.70 -12.64% 1.30 -21.38% 1.27 Mon 22 Apr, 2024 6.55 -8.66% 3.50 -20.29% 1.41 Fri 19 Apr, 2024 8.45 24.92% 5.05 3.18% 1.62 Thu 18 Apr, 2024 11.35 -15.04% 5.65 0.67% 1.96 Tue 16 Apr, 2024 12.65 99.44% 6.05 35.7% 1.65 Mon 15 Apr, 2024 14.65 -8.16% 6.55 -22.38% 2.43 Fri 12 Apr, 2024 18.70 -13.66% 4.95 18.78% 2.87
TATAPOWER options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 11.25 -52.1% 0.05 -29.96% 2.78 Wed 24 Apr, 2024 9.50 -26.1% 0.55 -29.07% 1.9 Tue 23 Apr, 2024 11.20 -18.87% 0.75 -16.36% 1.98 Mon 22 Apr, 2024 10.15 -15.28% 2.05 -3.47% 1.92 Fri 19 Apr, 2024 11.95 5.04% 3.70 -4.23% 1.69 Thu 18 Apr, 2024 15.00 2.29% 4.30 31.56% 1.85 Tue 16 Apr, 2024 15.95 -4.9% 4.65 1.89% 1.44 Mon 15 Apr, 2024 18.20 -5.49% 4.95 -10.74% 1.34 Fri 12 Apr, 2024 22.25 -5.2% 3.70 -3.27% 1.42
TATAPOWER options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 16.75 -23.97% 0.05 -31.58% 1.76 Wed 24 Apr, 2024 14.60 -24.35% 0.30 -25% 1.95 Tue 23 Apr, 2024 15.85 -7.21% 0.40 13.77% 1.97 Mon 22 Apr, 2024 14.30 -2.8% 1.20 -3.47% 1.61 Fri 19 Apr, 2024 16.00 15.68% 2.55 -35.08% 1.62 Thu 18 Apr, 2024 19.20 0.54% 3.05 -3.62% 2.88 Tue 16 Apr, 2024 19.85 1.66% 3.45 -1.25% 3.01 Mon 15 Apr, 2024 21.75 -3.21% 3.65 24.44% 3.09 Fri 12 Apr, 2024 26.45 -11.79% 2.80 -11.24% 2.41
TATAPOWER options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 21.10 -18.6% 0.05 -9.55% 1.92 Wed 24 Apr, 2024 18.95 -10.7% 0.15 -23.12% 1.73 Tue 23 Apr, 2024 20.55 -13.97% 0.20 -26.65% 2.01 Mon 22 Apr, 2024 18.90 -4.83% 0.75 -9.5% 2.36 Fri 19 Apr, 2024 20.20 -11.97% 1.80 -11.24% 2.48 Thu 18 Apr, 2024 23.55 -3.09% 2.25 -4.34% 2.46 Tue 16 Apr, 2024 23.20 -13.97% 2.70 -14.8% 2.49 Mon 15 Apr, 2024 25.75 -4.25% 2.75 30.76% 2.52 Fri 12 Apr, 2024 30.40 -13.89% 2.10 7.03% 1.84
TATAPOWER options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 26.40 -6.25% 0.05 -4.69% 2.71 Wed 24 Apr, 2024 25.00 0% 0.10 -30.81% 2.67 Tue 23 Apr, 2024 24.35 -42.86% 0.20 -25.1% 3.85 Mon 22 Apr, 2024 23.55 -6.67% 0.50 8.81% 2.94 Fri 19 Apr, 2024 25.00 -55.88% 1.30 -31.42% 2.52 Thu 18 Apr, 2024 27.85 -0.97% 1.60 -10.3% 1.62 Tue 16 Apr, 2024 27.25 0.98% 1.90 8.53% 1.79 Mon 15 Apr, 2024 30.75 -2.39% 2.15 4.94% 1.67 Fri 12 Apr, 2024 34.95 0.48% 1.65 -4.71% 1.55
TATAPOWER options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 30.85 -14.03% 0.05 -9.73% 1.73 Wed 24 Apr, 2024 28.90 -8.49% 0.10 -20.65% 1.65 Tue 23 Apr, 2024 30.60 -18.55% 0.20 -12.55% 1.9 Mon 22 Apr, 2024 28.40 -4.97% 0.35 -6.41% 1.77 Fri 19 Apr, 2024 29.05 -4% 1.00 -10.08% 1.8 Thu 18 Apr, 2024 33.70 -3.7% 1.30 -8.63% 1.92 Tue 16 Apr, 2024 32.70 0.45% 1.55 -8.92% 2.03 Mon 15 Apr, 2024 34.65 -10.64% 1.75 0.94% 2.24 Fri 12 Apr, 2024 39.65 -2.34% 1.35 20.19% 1.98
TATAPOWER options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 37.00 -2.13% 0.05 -10.08% 2.52 Wed 24 Apr, 2024 33.20 -2.08% 0.10 -37.07% 2.74 Tue 23 Apr, 2024 34.90 -7.69% 0.10 -2.38% 4.27 Mon 22 Apr, 2024 33.45 0% 0.25 -4.98% 4.04 Fri 19 Apr, 2024 34.40 -1.89% 0.80 0.91% 4.25 Thu 18 Apr, 2024 37.70 -14.52% 1.00 -16.41% 4.13 Tue 16 Apr, 2024 37.80 -12.68% 1.25 14.91% 4.23 Mon 15 Apr, 2024 40.05 -12.35% 1.30 -23.49% 3.21 Fri 12 Apr, 2024 44.10 -1.22% 1.05 -27.49% 3.68
TATAPOWER options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 41.50 -4.08% 0.05 -1.16% 2.43 Wed 24 Apr, 2024 39.00 -2.65% 0.05 -16.43% 2.35 Tue 23 Apr, 2024 40.50 -1.95% 0.15 -17.03% 2.74 Mon 22 Apr, 2024 38.20 -5.52% 0.25 -17.25% 3.24 Fri 19 Apr, 2024 39.00 -6.86% 0.65 -3.83% 3.7 Thu 18 Apr, 2024 39.70 -6.91% 0.80 -13.64% 3.58 Tue 16 Apr, 2024 39.75 -9.62% 1.00 -5.1% 3.86 Mon 15 Apr, 2024 44.15 -0.48% 1.10 5.52% 3.68 Fri 12 Apr, 2024 54.25 -3.24% 0.90 7.73% 3.47
TATAPOWER options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 46.00 -16.22% 0.05 0.67% 4.87 Wed 24 Apr, 2024 44.55 -11.9% 0.05 -58.22% 4.05 Tue 23 Apr, 2024 47.05 -4.55% 0.15 31.02% 8.55 Mon 22 Apr, 2024 43.25 0% 0.20 11.38% 6.23 Fri 19 Apr, 2024 43.25 -39.73% 0.50 -12.14% 5.59 Thu 18 Apr, 2024 46.00 0% 0.65 5.26% 3.84 Tue 16 Apr, 2024 46.00 -6.41% 0.80 8.13% 3.64 Mon 15 Apr, 2024 49.15 4% 0.90 5.58% 3.15 Fri 12 Apr, 2024 53.75 -2.6% 0.70 -2.1% 3.11
TATAPOWER options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 51.25 -4.29% 0.05 -4.74% 5.4 Wed 24 Apr, 2024 50.20 -1.41% 0.05 -7.77% 5.43 Tue 23 Apr, 2024 51.90 -4.05% 0.10 -1.2% 5.8 Mon 22 Apr, 2024 48.15 -12.94% 0.15 -8.55% 5.64 Fri 19 Apr, 2024 47.75 -3.41% 0.40 -9.7% 5.36 Thu 18 Apr, 2024 53.05 0% 0.45 6.09% 5.74 Tue 16 Apr, 2024 52.35 0% 0.65 -6.67% 5.41 Mon 15 Apr, 2024 54.00 -1.12% 0.70 3.45% 5.8 Fri 12 Apr, 2024 60.35 -5.32% 0.60 -0.4% 5.54
TATAPOWER options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 56.55 -23.81% 0.05 1.85% 1.72 Wed 24 Apr, 2024 53.00 -6.67% 0.05 -10% 1.29 Tue 23 Apr, 2024 54.00 0% 0.05 -26.83% 1.33 Mon 22 Apr, 2024 54.00 -2.17% 0.15 -10.87% 1.82 Fri 19 Apr, 2024 55.00 0% 0.35 3.37% 2 Thu 18 Apr, 2024 55.00 0% 0.45 2.3% 1.93 Tue 16 Apr, 2024 55.00 0% 0.55 -17.92% 1.89 Mon 15 Apr, 2024 55.00 -2.13% 0.55 -18.46% 2.3 Fri 12 Apr, 2024 52.50 0% 0.45 7.44% 2.77
TATAPOWER options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 62.00 -6.25% 0.05 1.05% 6.42 Wed 24 Apr, 2024 60.50 0% 0.05 -12.8% 5.96 Tue 23 Apr, 2024 60.50 -2.04% 0.10 -12.06% 6.83 Mon 22 Apr, 2024 58.25 -18.33% 0.10 -5.81% 7.61 Fri 19 Apr, 2024 59.05 -15.49% 0.30 -5.26% 6.6 Thu 18 Apr, 2024 67.05 0% 0.35 -15.04% 5.89 Tue 16 Apr, 2024 67.05 0% 0.45 -5.02% 6.93 Mon 15 Apr, 2024 67.05 -5.33% 0.55 -2.45% 7.3 Fri 12 Apr, 2024 72.40 -7.41% 0.40 -2.93% 7.08
TATAPOWER options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 27.70 - 0.05 0% - Wed 24 Apr, 2024 27.70 - 0.05 -5.26% - Tue 23 Apr, 2024 27.70 - 0.05 1.33% - Mon 22 Apr, 2024 27.70 - 0.15 -5.06% - Fri 19 Apr, 2024 27.70 - 0.30 -2.47% - Thu 18 Apr, 2024 27.70 - 0.35 -16.49% - Tue 16 Apr, 2024 27.70 - 0.40 8.99% - Mon 15 Apr, 2024 27.70 - 0.45 -5.32% - Fri 12 Apr, 2024 27.70 - 0.35 -4.08% -
TATAPOWER options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 68.35 -9.09% 0.05 0% 36.1 Wed 24 Apr, 2024 70.00 -21.43% 0.05 -3.99% 32.82 Tue 23 Apr, 2024 70.70 -36.36% 0.10 -4.08% 26.86 Mon 22 Apr, 2024 67.00 0% 0.10 -4.16% 17.82 Fri 19 Apr, 2024 63.10 -26.67% 0.20 -0.24% 18.59 Thu 18 Apr, 2024 79.50 -6.25% 0.30 -5.96% 13.67 Tue 16 Apr, 2024 71.40 -56.76% 0.35 -1.58% 13.63 Mon 15 Apr, 2024 73.00 -11.9% 0.40 -3.9% 5.99 Fri 12 Apr, 2024 84.60 -2.33% 0.35 -1.91% 5.49
TATAPOWER options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 33.45 - 0.05 0% - Thu 28 Mar, 2024 33.45 - 0.05 -32.56% - Wed 27 Mar, 2024 33.45 - 0.05 -8.51% - Tue 26 Mar, 2024 33.45 - 0.10 67.86% - Fri 22 Mar, 2024 33.45 - 0.20 -6.67% - Thu 21 Mar, 2024 33.45 - 0.30 0% - Wed 20 Mar, 2024 33.45 - 0.30 0% - Tue 19 Mar, 2024 33.45 - 0.35 0% -
TATAPOWER options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 81.50 -8.93% 0.05 0.28% 3.46 Wed 24 Apr, 2024 79.95 -5.88% 0.05 -4.35% 3.14 Tue 23 Apr, 2024 79.95 -0.83% 0.05 -10.02% 3.09 Mon 22 Apr, 2024 77.70 -4% 0.05 -9.71% 3.41 Fri 19 Apr, 2024 78.00 0% 0.15 -5.23% 3.62 Thu 18 Apr, 2024 78.60 0% 0.20 3.24% 3.82 Tue 16 Apr, 2024 78.60 -3.85% 0.30 -5.12% 3.7 Mon 15 Apr, 2024 88.90 0% 0.35 -5.43% 3.75 Fri 12 Apr, 2024 88.90 -0.76% 0.30 -2.46% 3.97
TATAPOWER options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 39.95 - 0.05 -7.69% - Thu 28 Mar, 2024 39.95 - 0.05 0% - Wed 27 Mar, 2024 39.95 - 0.05 0% - Tue 26 Mar, 2024 39.95 - 0.05 -7.14% - Fri 22 Mar, 2024 39.95 - 0.15 -17.65% - Thu 21 Mar, 2024 39.95 - 0.10 0% - Wed 20 Mar, 2024 39.95 - 0.25 -5.56% - Tue 19 Mar, 2024 39.95 - 0.25 0% -
TATAPOWER options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 90.65 0% 0.05 0% 21 Wed 24 Apr, 2024 90.65 -40% 0.05 -4.55% 21 Tue 23 Apr, 2024 88.00 0% 0.05 -10.81% 13.2 Mon 22 Apr, 2024 88.00 0% 0.05 -13.95% 14.8 Fri 19 Apr, 2024 82.25 -16.67% 0.20 -10.42% 17.2 Thu 18 Apr, 2024 99.40 0% 0.15 -1.03% 16 Tue 16 Apr, 2024 94.00 0% 0.25 -8.49% 16.17 Mon 15 Apr, 2024 94.00 0% 0.25 -14.52% 17.67 Fri 12 Apr, 2024 94.00 0% 0.20 -6.77% 20.67
TATAPOWER options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 47.15 - 0.20 0% - Thu 28 Mar, 2024 47.15 - 0.20 0% - Wed 27 Mar, 2024 47.15 - 0.20 0% - Tue 26 Mar, 2024 47.15 - 0.20 0% - Fri 22 Mar, 2024 47.15 - 0.20 0% - Thu 21 Mar, 2024 47.15 - 0.20 0% - Wed 20 Mar, 2024 47.15 - 0.20 0% - Tue 19 Mar, 2024 47.15 - 0.20 0% -
TATAPOWER options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 100.00 0% 0.05 0.52% 19.4 Wed 24 Apr, 2024 101.60 -9.09% 0.05 -2.53% 19.3 Tue 23 Apr, 2024 93.00 0% 0.10 -1.49% 18 Mon 22 Apr, 2024 93.00 0% 0.05 -10.67% 18.27 Fri 19 Apr, 2024 93.00 -8.33% 0.10 -2.17% 20.45 Thu 18 Apr, 2024 83.00 0% 0.15 0.88% 19.17 Tue 16 Apr, 2024 83.00 0% 0.20 -5.79% 19 Mon 15 Apr, 2024 83.00 0% 0.25 -13.88% 20.17 Fri 12 Apr, 2024 83.00 0% 0.20 -0.71% 23.42
TATAPOWER options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 103.00 - 0.05 0% - Wed 24 Apr, 2024 103.00 - 0.05 0% - Tue 23 Apr, 2024 103.00 - 0.05 5.56% - Mon 22 Apr, 2024 103.00 0% 0.15 0% - Fri 19 Apr, 2024 70.00 0% 0.15 0% 18 Thu 18 Apr, 2024 70.00 0% 0.15 0% 18 Tue 16 Apr, 2024 70.00 0% 0.15 0% 18 Mon 15 Apr, 2024 70.00 0% 0.15 0% 18 Fri 12 Apr, 2024 70.00 0% 0.15 0% 18
TATAPOWER options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 111.80 0% 0.05 41.67% 1.7 Wed 24 Apr, 2024 110.00 -20% 0.05 -11.11% 1.2 Tue 23 Apr, 2024 108.30 0% 0.05 3.85% 1.08 Mon 22 Apr, 2024 108.30 -19.35% 0.10 -18.75% 1.04 Fri 19 Apr, 2024 110.10 -3.13% 0.10 3.23% 1.03 Thu 18 Apr, 2024 110.30 -5.88% 0.15 0% 0.97 Tue 16 Apr, 2024 124.00 0% 0.15 3.33% 0.91 Mon 15 Apr, 2024 124.00 0% 0.10 0% 0.88 Fri 12 Apr, 2024 124.00 0% 0.15 7.14% 0.88
TATAPOWER options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
TATAPOWER Most Active Call Put Options
If you want a more indepth option chain analysis of Tata Power Company Limited, then click here ![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)