NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice TATACOMM Call Put options target price & charts for Tata Communications Limited
TATACOMM - Share Tata Communications Limited trades in NSE under Telecom - Alternate Carriers
Lot size for TATA COMMUNICATIONS LTD TATACOMM is 500
TATACOMM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Communications Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATACOMM TATACOMM Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
TATACOMM SPOT Price: 1755.20 as on 19 Apr, 2024
Tata Communications Limited (TATACOMM) target & price
TATACOMM Target Price Target up: 1890.87 Target up: 1823.03 Target up: 1802.55 Target up: 1782.07 Target down: 1714.23 Target down: 1693.75 Target down: 1673.27
Show prices and volumes
Date Close Open High Low Volume 19 Fri Apr 2024 1755.20 1849.90 1849.90 1741.10 2.97 M 18 Thu Apr 2024 1854.10 1853.00 1924.30 1837.35 2.08 M 16 Tue Apr 2024 1883.75 1899.20 1915.00 1870.00 0.52 M 15 Mon Apr 2024 1909.20 1939.90 1969.90 1904.45 0.57 M 12 Fri Apr 2024 1945.45 1975.00 1984.15 1937.15 0.6 M 10 Wed Apr 2024 1970.55 2020.00 2020.00 1969.05 0.37 M 09 Tue Apr 2024 2012.65 2055.00 2058.60 2003.35 0.49 M 08 Mon Apr 2024 2048.25 2063.95 2073.10 2039.15 0.21 M
Maximum CALL writing has been for strikes: 1900 2000 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1700 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2020 1960 2040 2060
Put to Call Ratio (PCR) has decreased for strikes: 1780 1820 1840 1760
TATACOMM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACOMM options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 30.00 4150% 35.60 86% 0.73 Thu 18 Apr, 2024 140.80 - 8.15 -45.65% 16.67 Tue 16 Apr, 2024 116.65 - 12.95 513.33% - Mon 15 Apr, 2024 116.65 - 9.60 328.57% - Fri 12 Apr, 2024 116.65 - 6.00 250% - Wed 10 Apr, 2024 116.65 - 10.65 0% - Tue 09 Apr, 2024 116.65 - 10.65 0% - Mon 08 Apr, 2024 116.65 - 10.65 0% - Fri 05 Apr, 2024 116.65 - 10.65 0% -
TATACOMM options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 22.25 17100% 47.25 27.87% 0.45 Thu 18 Apr, 2024 134.90 0% 10.45 -48.74% 61 Tue 16 Apr, 2024 134.90 - 16.55 357.69% 119 Mon 15 Apr, 2024 204.30 - 11.80 - - Fri 12 Apr, 2024 204.30 - 41.15 - - Mon 01 Apr, 2024 204.30 - 41.15 - - Thu 28 Mar, 2024 204.30 - 41.15 - - Wed 27 Mar, 2024 204.30 - 41.15 - - Tue 26 Mar, 2024 204.30 - 41.15 - -
TATACOMM options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 16.35 447.62% 62.05 -13.55% 0.4 Thu 18 Apr, 2024 74.60 332.35% 14.75 -15.37% 2.51 Tue 16 Apr, 2024 103.05 25.93% 21.85 3.07% 12.82 Mon 15 Apr, 2024 151.00 0% 15.25 39.6% 15.67 Fri 12 Apr, 2024 259.00 0% 10.30 19.76% 11.22 Wed 10 Apr, 2024 259.00 0% 7.60 27.78% 9.37 Tue 09 Apr, 2024 259.00 0% 4.45 -12.78% 7.33 Mon 08 Apr, 2024 259.00 0% 4.00 7.08% 8.41 Fri 05 Apr, 2024 259.00 0% 3.80 35.9% 7.85
TATACOMM options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 11.15 7300% 75.70 -45.37% 0.27 Thu 18 Apr, 2024 52.25 - 19.65 -3.57% 36 Tue 16 Apr, 2024 177.10 - 27.55 47.37% - Mon 15 Apr, 2024 177.10 - 19.35 347.06% - Fri 12 Apr, 2024 177.10 - 12.90 - - Wed 10 Apr, 2024 177.10 - 26.75 - - Mon 01 Apr, 2024 177.10 - 26.75 - - Thu 28 Mar, 2024 177.10 - 26.75 - - Wed 27 Mar, 2024 177.10 - 26.75 - -
TATACOMM options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 7.75 2466.67% 91.60 -25.25% 0.24 Thu 18 Apr, 2024 43.80 1100% 27.65 -17.5% 8.25 Tue 16 Apr, 2024 86.80 - 34.70 57.89% 120 Mon 15 Apr, 2024 85.25 - 24.70 245.45% - Fri 12 Apr, 2024 85.25 - 16.65 214.29% - Wed 10 Apr, 2024 85.25 - 11.65 - - Tue 09 Apr, 2024 85.25 - 176.35 - - Mon 08 Apr, 2024 85.25 - 176.35 - - Fri 05 Apr, 2024 85.25 - 176.35 - -
TATACOMM options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 5.70 208.16% 108.75 -37.89% 0.47 Thu 18 Apr, 2024 36.15 32.43% 38.10 -48.64% 2.32 Tue 16 Apr, 2024 68.85 23.33% 43.95 54.01% 5.97 Mon 15 Apr, 2024 154.00 0% 31.15 32.87% 4.78 Fri 12 Apr, 2024 154.00 0% 21.45 204.23% 3.6 Wed 10 Apr, 2024 154.00 0% 15.75 129.03% 1.18 Tue 09 Apr, 2024 154.00 0% 9.70 181.82% 0.52 Mon 08 Apr, 2024 154.00 0% 4.70 0% 0.18 Fri 05 Apr, 2024 154.00 0% 4.70 0% 0.18
TATACOMM options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 4.45 35.06% 129.20 -22.38% 0.47 Thu 18 Apr, 2024 27.35 125.97% 49.20 -19.66% 0.82 Tue 16 Apr, 2024 56.45 - 52.05 79.8% 2.31 Mon 15 Apr, 2024 72.25 - 38.35 -21.43% - Fri 12 Apr, 2024 72.25 - 26.40 -11.89% - Wed 10 Apr, 2024 72.25 - 19.35 5.15% - Tue 09 Apr, 2024 72.25 - 13.00 -6.21% - Mon 08 Apr, 2024 72.25 - 10.05 -7.05% - Fri 05 Apr, 2024 72.25 - 9.35 12.23% -
TATACOMM options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 3.65 64.71% 150.20 -22.47% 0.35 Thu 18 Apr, 2024 21.20 56.74% 62.45 -6.44% 0.75 Tue 16 Apr, 2024 46.30 336.08% 62.15 19.19% 1.25 Mon 15 Apr, 2024 63.85 49.23% 46.60 -10.14% 4.57 Fri 12 Apr, 2024 85.90 -2.99% 33.50 -3.14% 7.58 Wed 10 Apr, 2024 101.70 3.08% 25.50 23.84% 7.6 Tue 09 Apr, 2024 137.00 0% 17.05 5.38% 6.32 Mon 08 Apr, 2024 165.45 0% 13.00 5.12% 6 Fri 05 Apr, 2024 161.00 0% 12.15 -5.84% 5.71
TATACOMM options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 3.00 47.39% 153.05 -8.57% 0.21 Thu 18 Apr, 2024 15.85 77.31% 76.70 -12.5% 0.33 Tue 16 Apr, 2024 37.90 112.5% 73.10 -2.44% 0.67 Mon 15 Apr, 2024 53.50 115.38% 56.90 20.59% 1.46 Fri 12 Apr, 2024 73.85 0% 39.40 -1.45% 2.62 Wed 10 Apr, 2024 109.50 0% 31.00 30.19% 2.65 Tue 09 Apr, 2024 109.50 0% 22.50 15.22% 2.04 Mon 08 Apr, 2024 109.50 0% 16.55 31.43% 1.77 Fri 05 Apr, 2024 109.50 0% 15.25 -33.96% 1.35
TATACOMM options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 2.40 31.44% 193.20 -7.78% 0.24 Thu 18 Apr, 2024 12.05 34.69% 89.60 -32.84% 0.34 Tue 16 Apr, 2024 30.40 19.51% 85.85 -5.63% 0.68 Mon 15 Apr, 2024 45.55 343.24% 68.15 56.04% 0.87 Fri 12 Apr, 2024 63.50 1750% 49.05 4.6% 2.46 Wed 10 Apr, 2024 82.95 0% 39.45 7.41% 43.5 Tue 09 Apr, 2024 153.00 0% 26.50 -13.83% 40.5 Mon 08 Apr, 2024 153.00 0% 17.40 22.08% 47 Fri 05 Apr, 2024 153.00 0% 18.85 -9.41% 38.5
TATACOMM options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 2.00 -11.23% 197.50 -5.81% 0.25 Thu 18 Apr, 2024 9.75 6.41% 109.00 -34.85% 0.24 Tue 16 Apr, 2024 24.35 26.57% 99.95 -25% 0.38 Mon 15 Apr, 2024 38.25 191.4% 81.50 30.37% 0.65 Fri 12 Apr, 2024 52.95 50% 60.00 28.57% 1.45 Wed 10 Apr, 2024 65.00 37.78% 48.45 23.53% 1.69 Tue 09 Apr, 2024 97.20 -6.25% 33.90 1.19% 1.89 Mon 08 Apr, 2024 145.45 0% 25.45 -5.62% 1.75 Fri 05 Apr, 2024 145.45 0% 24.15 1.14% 1.85
TATACOMM options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 1.75 10.87% 218.00 -2.08% 0.23 Thu 18 Apr, 2024 7.50 -38.46% 129.35 0% 0.26 Tue 16 Apr, 2024 18.65 112.06% 113.00 -7.69% 0.16 Mon 15 Apr, 2024 31.95 69.88% 94.85 -5.45% 0.37 Fri 12 Apr, 2024 44.70 6.41% 71.40 7.84% 0.66 Wed 10 Apr, 2024 55.75 225% 58.50 30.77% 0.65 Tue 09 Apr, 2024 87.10 4.35% 41.75 -9.3% 1.63 Mon 08 Apr, 2024 111.85 -11.54% 28.55 2.38% 1.87 Fri 05 Apr, 2024 122.00 0% 33.65 2.44% 1.62
TATACOMM options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 1.45 6.42% 240.30 -3.8% 0.23 Thu 18 Apr, 2024 6.05 -9.5% 145.95 -13.82% 0.25 Tue 16 Apr, 2024 15.45 40.79% 130.35 -12.14% 0.27 Mon 15 Apr, 2024 26.85 48.38% 109.15 -2.8% 0.43 Fri 12 Apr, 2024 37.05 38.38% 82.25 -2.13% 0.65 Wed 10 Apr, 2024 47.05 45.71% 70.10 -0.9% 0.92 Tue 09 Apr, 2024 69.60 -0.41% 50.85 18.15% 1.36 Mon 08 Apr, 2024 91.20 -1.99% 39.30 -0.71% 1.14 Fri 05 Apr, 2024 101.00 0% 35.95 38.05% 1.13
TATACOMM options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 1.25 -34.29% 269.85 0% 0.16 Thu 18 Apr, 2024 4.65 1.45% 174.35 4.76% 0.1 Tue 16 Apr, 2024 12.20 71.07% 138.25 0% 0.1 Mon 15 Apr, 2024 21.90 92.06% 88.25 0% 0.17 Fri 12 Apr, 2024 30.65 -21.25% 97.80 31.25% 0.33 Wed 10 Apr, 2024 39.20 185.71% 82.20 -36% 0.2 Tue 09 Apr, 2024 60.75 47.37% 63.25 47.06% 0.89 Mon 08 Apr, 2024 89.35 0% 47.00 240% 0.89 Fri 05 Apr, 2024 89.35 5.56% 52.65 -16.67% 0.26
TATACOMM options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 1.05 -20.69% 138.65 0% 0.21 Thu 18 Apr, 2024 3.25 -21.2% 138.65 -20% 0.17 Tue 16 Apr, 2024 10.10 -17.49% 162.00 -16.67% 0.16 Mon 15 Apr, 2024 17.85 125.25% 123.60 20% 0.16 Fri 12 Apr, 2024 25.20 13.79% 112.50 -11.76% 0.3 Wed 10 Apr, 2024 32.55 50% 95.30 -2.86% 0.39 Tue 09 Apr, 2024 51.65 52.63% 71.15 -2.78% 0.6 Mon 08 Apr, 2024 69.80 -7.32% 57.30 -7.69% 0.95 Fri 05 Apr, 2024 77.45 32.26% 52.15 11.43% 0.95
TATACOMM options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 1.00 0.81% 304.65 -9.09% 0.16 Thu 18 Apr, 2024 2.70 -32.79% 144.00 -4.35% 0.18 Tue 16 Apr, 2024 8.25 -14.08% 156.10 0% 0.13 Mon 15 Apr, 2024 15.00 51.06% 156.10 -4.17% 0.11 Fri 12 Apr, 2024 20.25 67.86% 123.00 -11.11% 0.17 Wed 10 Apr, 2024 27.35 -10.64% 105.65 -22.86% 0.32 Tue 09 Apr, 2024 43.55 9.3% 84.80 -7.89% 0.37 Mon 08 Apr, 2024 60.55 32.31% 63.85 -13.64% 0.44 Fri 05 Apr, 2024 67.10 6.56% 62.55 10% 0.68
TATACOMM options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.95 1.85% 137.25 0% 0 Thu 18 Apr, 2024 2.15 0.47% 137.25 0% 0 Tue 16 Apr, 2024 6.80 13.16% 137.25 0% 0 Mon 15 Apr, 2024 12.65 3.83% 137.25 0% 0.01 Fri 12 Apr, 2024 16.50 6.4% 137.25 0% 0.01 Wed 10 Apr, 2024 22.85 14.67% 91.85 0% 0.01 Tue 09 Apr, 2024 36.50 7.91% 91.85 -50% 0.01 Mon 08 Apr, 2024 51.35 34.95% 85.00 0% 0.01 Fri 05 Apr, 2024 58.45 1.98% 85.00 - 0.02
TATACOMM options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.70 -18.69% 334.00 -9.38% 0.09 Thu 18 Apr, 2024 1.90 -30.45% 240.80 -4.48% 0.08 Tue 16 Apr, 2024 5.60 24.09% 212.30 0% 0.06 Mon 15 Apr, 2024 10.60 40.31% 153.15 1.52% 0.07 Fri 12 Apr, 2024 13.60 20.34% 155.00 8.2% 0.1 Wed 10 Apr, 2024 18.70 -1.65% 141.95 -16.44% 0.11 Tue 09 Apr, 2024 30.65 17.46% 113.20 -25.51% 0.13 Mon 08 Apr, 2024 44.25 11% 90.80 -4.85% 0.21 Fri 05 Apr, 2024 49.60 9.42% 82.35 0% 0.25
TATACOMM options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.75 -28.57% 133.10 0% 0.07 Thu 18 Apr, 2024 1.55 -70.63% 133.10 0% 0.05 Tue 16 Apr, 2024 4.55 104.29% 133.10 0% 0.01 Mon 15 Apr, 2024 8.50 4.48% 133.10 0% 0.03 Fri 12 Apr, 2024 10.60 13.56% 133.10 0% 0.03 Wed 10 Apr, 2024 15.40 43.9% 133.10 0% 0.03 Tue 09 Apr, 2024 25.30 13.89% 133.10 100% 0.05 Mon 08 Apr, 2024 38.15 2.86% 80.00 0% 0.03 Fri 05 Apr, 2024 41.60 -18.6% 80.00 0% 0.03
TATACOMM options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.60 -53.73% 234.40 - - Thu 18 Apr, 2024 1.35 1.52% 234.40 - - Tue 16 Apr, 2024 4.05 -50% 234.40 - - Mon 15 Apr, 2024 7.35 24.53% 234.40 - - Fri 12 Apr, 2024 9.50 30.86% 234.40 - - Wed 10 Apr, 2024 12.95 5.19% 234.40 - - Tue 09 Apr, 2024 20.95 45.28% 234.40 - - Mon 08 Apr, 2024 32.05 1.92% 234.40 - - Fri 05 Apr, 2024 32.55 6.12% 234.40 - -
TATACOMM options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.55 -48.28% 184.00 0% 0.04 Thu 18 Apr, 2024 1.10 -6.45% 184.00 0% 0.02 Tue 16 Apr, 2024 3.30 5.44% 184.00 0% 0.02 Mon 15 Apr, 2024 6.00 22.5% 184.00 0% 0.02 Fri 12 Apr, 2024 7.65 -11.11% 184.00 0% 0.03 Wed 10 Apr, 2024 10.85 11.57% 184.00 50% 0.02 Tue 09 Apr, 2024 17.25 23.47% 108.75 0% 0.02 Mon 08 Apr, 2024 26.10 3.16% 108.75 0% 0.02 Fri 05 Apr, 2024 29.70 10.47% 108.75 0% 0.02
TATACOMM options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.45 -33.33% 265.70 - - Thu 18 Apr, 2024 1.00 -40% 265.70 - - Tue 16 Apr, 2024 2.95 -2.78% 265.70 - - Mon 15 Apr, 2024 5.25 56.52% 265.70 - - Fri 12 Apr, 2024 6.70 -14.81% 265.70 - - Wed 10 Apr, 2024 11.70 3.85% 265.70 - - Tue 09 Apr, 2024 12.80 36.84% 265.70 - - Mon 08 Apr, 2024 22.65 -32.14% 265.70 - - Fri 05 Apr, 2024 23.40 -6.67% 265.70 - -
TATACOMM options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.45 -18.58% 192.35 0% 0.01 Thu 18 Apr, 2024 1.00 -0.22% 192.35 0% 0 Tue 16 Apr, 2024 2.55 20% 192.35 0% 0 Mon 15 Apr, 2024 4.65 2.72% 192.35 0% 0.01 Fri 12 Apr, 2024 5.70 -3.29% 192.35 0% 0.01 Wed 10 Apr, 2024 8.05 24.39% 192.35 0% 0.01 Tue 09 Apr, 2024 12.80 13.36% 192.35 - 0.01 Mon 08 Apr, 2024 19.00 -15.91% 460.90 - - Fri 05 Apr, 2024 20.90 -17.61% 460.90 - -
TATACOMM options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.15 0% 298.50 - - Thu 18 Apr, 2024 2.25 0% 298.50 - - Tue 16 Apr, 2024 2.25 -9.09% 298.50 - - Mon 15 Apr, 2024 3.55 -45% 298.50 - - Fri 12 Apr, 2024 4.60 -44.44% 298.50 - - Wed 10 Apr, 2024 9.60 0% 298.50 - - Tue 09 Apr, 2024 10.20 800% 298.50 - - Mon 08 Apr, 2024 17.00 0% 298.50 - - Fri 05 Apr, 2024 17.00 -20% 298.50 - -
TATACOMM options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.10 -7.41% 497.15 - - Thu 18 Apr, 2024 0.65 -32.5% 497.15 - - Tue 16 Apr, 2024 1.90 -18.92% 497.15 - - Mon 15 Apr, 2024 2.85 -4.52% 497.15 - - Fri 12 Apr, 2024 3.80 -16.22% 497.15 - - Wed 10 Apr, 2024 6.00 -12.32% 497.15 - - Tue 09 Apr, 2024 8.65 24.85% 497.15 - - Mon 08 Apr, 2024 12.70 1.81% 497.15 - - Fri 05 Apr, 2024 14.35 5.73% 497.15 - -
TATACOMM options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.15 -8% 332.50 - - Thu 18 Apr, 2024 0.45 -16.67% 332.50 - - Tue 16 Apr, 2024 1.55 0% 332.50 - - Mon 15 Apr, 2024 2.60 400% 332.50 - - Fri 12 Apr, 2024 3.45 -53.85% 332.50 - - Wed 10 Apr, 2024 6.40 0% 332.50 - - Tue 09 Apr, 2024 6.40 550% 332.50 - - Mon 08 Apr, 2024 10.65 - 332.50 - - Fri 05 Apr, 2024 21.05 - 332.50 - -
TATACOMM options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.10 -32.22% 448.35 - - Thu 18 Apr, 2024 0.55 -2.17% 448.35 - - Tue 16 Apr, 2024 1.65 -3.16% 448.35 - - Mon 15 Apr, 2024 1.95 -26.92% 448.35 - - Fri 12 Apr, 2024 2.90 11.11% 448.35 - - Wed 10 Apr, 2024 4.20 -18.18% 448.35 - - Tue 09 Apr, 2024 6.10 -9.49% 448.35 - - Mon 08 Apr, 2024 8.95 8.97% 448.35 - - Fri 05 Apr, 2024 9.65 10.69% 448.35 - -
TATACOMM options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.05 -7.56% 571.20 - - Thu 18 Apr, 2024 0.35 -24.2% 571.20 - - Tue 16 Apr, 2024 1.40 4.67% 571.20 - - Mon 15 Apr, 2024 1.45 17.19% 571.20 - - Fri 12 Apr, 2024 1.60 128.57% 571.20 - - Wed 10 Apr, 2024 3.00 -25.33% 571.20 - - Tue 09 Apr, 2024 4.35 44.23% 571.20 - - Mon 08 Apr, 2024 6.50 20.93% 571.20 - - Fri 05 Apr, 2024 6.60 -33.85% 571.20 - -
TATACOMM options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.05 -8.45% 469.85 - - Thu 18 Apr, 2024 0.05 -12.35% 469.85 - - Tue 16 Apr, 2024 0.80 -2.41% 469.85 - - Mon 15 Apr, 2024 0.65 -1.19% 469.85 - - Fri 12 Apr, 2024 1.05 1.2% 469.85 - - Wed 10 Apr, 2024 2.25 31.75% 469.85 - - Tue 09 Apr, 2024 3.00 70.27% 469.85 - - Mon 08 Apr, 2024 4.25 32.14% 469.85 - - Fri 05 Apr, 2024 4.65 100% 469.85 - -
TATACOMM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACOMM options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 40.30 - 25.75 231.58% 2.68 Thu 18 Apr, 2024 233.55 - 5.20 90% - Tue 16 Apr, 2024 233.55 - 7.85 0% - Mon 15 Apr, 2024 233.55 - 2.25 0% - Mon 01 Apr, 2024 233.55 - 2.25 0% - Thu 28 Mar, 2024 233.55 - 2.25 0% - Wed 27 Mar, 2024 233.55 - 2.25 -13.04% - Tue 26 Mar, 2024 233.55 - 2.00 0% - Fri 22 Mar, 2024 233.55 - 2.00 0% -
TATACOMM options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 55.20 - 18.35 - 42 Thu 18 Apr, 2024 135.25 - 108.45 - - Tue 16 Apr, 2024 135.25 - 108.45 - - Mon 15 Apr, 2024 135.25 - 108.45 - - Fri 12 Apr, 2024 135.25 - 108.45 - - Wed 10 Apr, 2024 135.25 - 108.45 - - Mon 01 Apr, 2024 135.25 - 108.45 - - Thu 28 Mar, 2024 135.25 - 108.45 - - Wed 27 Mar, 2024 135.25 - 108.45 - -
TATACOMM options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 68.30 650% 12.95 24.15% 21.93 Thu 18 Apr, 2024 168.40 100% 3.75 15.72% 132.5 Tue 16 Apr, 2024 215.00 0% 6.10 141.05% 229 Mon 15 Apr, 2024 215.00 0% 4.35 115.91% 95 Fri 12 Apr, 2024 215.00 0% 3.10 29.41% 44 Wed 10 Apr, 2024 215.00 0% 2.75 78.95% 34 Tue 09 Apr, 2024 215.00 0% 2.00 18.75% 19 Mon 08 Apr, 2024 215.00 0% 1.95 -5.88% 16 Fri 05 Apr, 2024 215.00 0% 1.20 0% 17
TATACOMM options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 84.40 - 9.40 - 12.33 Thu 18 Apr, 2024 155.95 - 89.80 - - Tue 16 Apr, 2024 155.95 - 89.80 - - Mon 15 Apr, 2024 155.95 - 89.80 - - Fri 12 Apr, 2024 155.95 - 89.80 - - Mon 01 Apr, 2024 155.95 - 89.80 - - Thu 28 Mar, 2024 155.95 - 89.80 - - Wed 27 Mar, 2024 155.95 - 89.80 - - Tue 26 Mar, 2024 155.95 - 89.80 - -
TATACOMM options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 113.80 - 6.50 - 41 Mon 01 Apr, 2024 297.85 - 16.05 - - Thu 28 Mar, 2024 297.85 - 16.05 - - Wed 27 Mar, 2024 297.85 - 16.05 - - Tue 26 Mar, 2024 297.85 - 16.05 - - Fri 22 Mar, 2024 297.85 - 16.05 - - Thu 21 Mar, 2024 297.85 - 16.05 - - Wed 20 Mar, 2024 297.85 - 16.05 - - Tue 19 Mar, 2024 297.85 - 16.05 - -
TATACOMM options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 178.65 - 5.00 - - Thu 18 Apr, 2024 178.65 - 73.25 - - Tue 16 Apr, 2024 178.65 - 73.25 - - Mon 01 Apr, 2024 178.65 - 73.25 - - Thu 28 Mar, 2024 178.65 - 73.25 - - Wed 27 Mar, 2024 178.65 - 73.25 - - Tue 26 Mar, 2024 178.65 - 73.25 - - Fri 22 Mar, 2024 178.65 - 73.25 - - Thu 21 Mar, 2024 178.65 - 73.25 - -
TATACOMM options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 332.45 - 11.05 - - Mon 01 Apr, 2024 332.45 - 11.05 - - Thu 28 Mar, 2024 332.45 - 11.05 - - Wed 27 Mar, 2024 332.45 - 11.05 - - Tue 26 Mar, 2024 332.45 - 11.05 - - Fri 22 Mar, 2024 332.45 - 11.05 - - Thu 21 Mar, 2024 332.45 - 11.05 - - Wed 20 Mar, 2024 332.45 - 11.05 - - Tue 19 Mar, 2024 332.45 - 11.05 - -
TATACOMM options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 203.45 - 2.65 357.14% - Thu 18 Apr, 2024 203.45 - 1.65 -27.94% - Mon 01 Apr, 2024 203.45 - 2.50 1033.33% - Thu 28 Mar, 2024 203.45 - 2.40 20% - Wed 27 Mar, 2024 203.45 - 0.85 0% - Tue 26 Mar, 2024 203.45 - 0.85 0% - Fri 22 Mar, 2024 203.45 - 0.85 0% - Thu 21 Mar, 2024 203.45 - 0.85 0% - Wed 20 Mar, 2024 203.45 - 0.85 0% -
TATACOMM options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACOMM options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACOMM options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACOMM options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACOMM options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO