TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

TATACHEM Call Put options target price & charts for Tata Chemicals Limited

TATACHEM - Share Tata Chemicals Limited trades in NSE under Commodity Chemicals

Lot size for TATA CHEMICALS LTD TATACHEM is 550

Lot size for TATA CHEMICALS LTD TATACHEM is 550   TATACHEM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Chemicals Limited, then click here

 

Available expiries for TATACHEM

TATACHEM Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

TATACHEM SPOT Price: 1105.05 as on 18 Apr, 2024

Tata Chemicals Limited (TATACHEM) target & price

TATACHEM Target Price
Target up: 1178.35
Target up: 1141.7
Target up: 1130.5
Target up: 1119.3
Target down: 1082.65
Target down: 1071.45
Target down: 1060.25

Date Close Open High Low Volume
18 Thu Apr 20241105.051121.901155.951096.902.7 M
16 Tue Apr 20241106.201090.901129.601089.101.7 M
15 Mon Apr 20241102.151121.001129.901075.502.86 M
12 Fri Apr 20241148.451170.001181.401146.002.49 M
10 Wed Apr 20241168.551140.151188.801140.155.06 M
09 Tue Apr 20241137.951142.001163.001130.252.38 M
08 Mon Apr 20241137.551140.001147.851121.101.95 M
05 Fri Apr 20241132.551094.951160.001088.108.08 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Maximum CALL writing has been for strikes: 1200 1150 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1080 1090 1010

Put to Call Ratio (PCR) has decreased for strikes: 1180 960 1140 1020

TATACHEM options price OTM CALL, ITM PUT. For buyers

TATACHEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202424.40-14.62%28.60-2.78%0.77
Tue 16 Apr, 202426.4529.27%30.1019.01%0.68
Mon 15 Apr, 202425.95187.72%36.30-20.39%0.74
Fri 12 Apr, 202455.301.79%16.452.7%2.67
Wed 10 Apr, 202478.75-32.53%12.65-6.33%2.64
Tue 09 Apr, 202454.25-21.7%26.60-3.07%1.9
Mon 08 Apr, 202456.20-3.64%31.408.67%1.54
Fri 05 Apr, 202453.95-58.33%33.95226.09%1.36
Thu 04 Apr, 202431.85-1.12%46.606.98%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202420.20-29.85%35.707.17%0.68
Tue 16 Apr, 202422.2573.46%36.00-0.42%0.44
Mon 15 Apr, 202421.9553.73%42.35-17.93%0.77
Fri 12 Apr, 202449.651.52%20.001.05%1.44
Wed 10 Apr, 202468.15-38.89%15.0028.13%1.45
Tue 09 Apr, 202448.20-26.7%30.9519.79%0.69
Mon 08 Apr, 202451.854%36.70-20.09%0.42
Fri 05 Apr, 202449.00-23.84%39.00283.61%0.55
Thu 04 Apr, 202428.400.72%53.05-6.15%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202416.3510.97%39.8030.62%1.13
Tue 16 Apr, 202418.0029.15%41.85-2.23%0.96
Mon 15 Apr, 202418.4542.77%48.40-0.63%1.27
Fri 12 Apr, 202443.853.59%23.85-16.18%1.83
Wed 10 Apr, 202461.15-50%18.208.65%2.26
Tue 09 Apr, 202443.30-22.51%35.658.78%1.04
Mon 08 Apr, 202446.7022.79%41.356.69%0.74
Fri 05 Apr, 202444.1552.61%43.851096%0.85
Thu 04 Apr, 202425.155.99%63.254.17%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202413.6517.61%45.652.77%0.45
Tue 16 Apr, 202414.958.81%49.200.2%0.51
Mon 15 Apr, 202415.5533.92%54.85-4.73%0.56
Fri 12 Apr, 202437.90-0.29%28.90-6.54%0.78
Wed 10 Apr, 202454.55-57.66%22.051.07%0.83
Tue 09 Apr, 202438.6552.37%41.20218.18%0.35
Mon 08 Apr, 202442.5036.53%46.25-0.56%0.17
Fri 05 Apr, 202439.70148.23%49.70268.75%0.23
Thu 04 Apr, 202422.051.3%66.900%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202411.403.69%53.8019.46%0.32
Tue 16 Apr, 202412.908.52%56.35-14.53%0.28
Mon 15 Apr, 202413.5532%63.85-23.26%0.35
Fri 12 Apr, 202434.0016.67%34.500.49%0.61
Wed 10 Apr, 202448.70-49.8%25.9055.16%0.7
Tue 09 Apr, 202434.30-3.64%47.0012.78%0.23
Mon 08 Apr, 202437.803.84%51.60-0.28%0.19
Fri 05 Apr, 202435.5098.18%55.90186.99%0.2
Thu 04 Apr, 202419.550.46%78.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20249.8031.97%65.20-7.52%0.1
Tue 16 Apr, 202411.20-5.34%64.50-3.62%0.15
Mon 15 Apr, 202411.8010.15%70.70-24.59%0.14
Fri 12 Apr, 202430.2032.77%40.50-3.68%0.21
Wed 10 Apr, 202443.90-55.91%31.3018.75%0.29
Tue 09 Apr, 202430.759.79%53.3528%0.11
Mon 08 Apr, 202434.10-5%58.952.46%0.09
Fri 05 Apr, 202432.25356.59%62.30238.89%0.09
Thu 04 Apr, 202417.154.01%85.352.86%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20248.25-7.65%75.10-4.07%0.18
Tue 16 Apr, 20249.50-2.22%64.95-0.81%0.17
Mon 15 Apr, 202410.20-30.58%80.00-19.48%0.17
Fri 12 Apr, 202426.6543.45%47.10-1.91%0.15
Wed 10 Apr, 202439.20113.86%36.50157.38%0.22
Tue 09 Apr, 202427.3511.88%59.5019.61%0.18
Mon 08 Apr, 202430.251%66.204.08%0.17
Fri 05 Apr, 202428.95160.87%68.85113.04%0.16
Thu 04 Apr, 202415.551.77%86.650%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20247.105.76%80.45-27.59%0.12
Tue 16 Apr, 20248.303.22%78.700.69%0.17
Mon 15 Apr, 20249.00-4.61%88.30-14.29%0.18
Fri 12 Apr, 202423.4026.65%53.3518.31%0.2
Wed 10 Apr, 202435.2079.57%41.90305.71%0.21
Tue 09 Apr, 202424.25-10.79%66.5059.09%0.09
Mon 08 Apr, 202427.3533.23%72.7010%0.05
Fri 05 Apr, 202425.8594.41%76.25-0.06
Thu 04 Apr, 202413.6019.26%172.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20246.30-24.78%85.00-26.47%0.1
Tue 16 Apr, 20247.2514.92%77.65-5.56%0.1
Mon 15 Apr, 20247.80-6.65%96.350%0.12
Fri 12 Apr, 202420.4539.21%60.205.88%0.11
Wed 10 Apr, 202430.9590.76%48.15466.67%0.15
Tue 09 Apr, 202421.700%73.70100%0.05
Mon 08 Apr, 202424.50-7.75%80.55-0.03
Fri 05 Apr, 202423.155.74%239.45--
Thu 04 Apr, 202412.157.96%239.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20245.10-10.69%105.35-7.81%0.06
Tue 16 Apr, 20246.3012.01%98.00-1.54%0.06
Mon 15 Apr, 20246.850%101.00-2.01%0.07
Fri 12 Apr, 202417.6016.36%67.90-17.77%0.07
Wed 10 Apr, 202427.40-5.87%54.9010.5%0.1
Tue 09 Apr, 202419.15-8.89%81.2512.89%0.08
Mon 08 Apr, 202421.7511.76%88.207.18%0.07
Fri 05 Apr, 202420.5537.02%89.4022.3%0.07
Thu 04 Apr, 202410.900.26%115.00-0.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20244.35-12.5%108.00-7.69%0.06
Tue 16 Apr, 20245.35-4.13%109.300%0.06
Mon 15 Apr, 20246.0096.75%109.308.33%0.05
Fri 12 Apr, 202415.25-3.91%71.700%0.1
Wed 10 Apr, 202423.908.47%60.7520%0.09
Tue 09 Apr, 202417.055.36%91.00400%0.08
Mon 08 Apr, 202419.559.8%84.150%0.02
Fri 05 Apr, 202418.3022.89%84.15-0.02
Thu 04 Apr, 20248.90-1.19%258.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.75-19.08%95.90-3.7%0.05
Tue 16 Apr, 20244.653.23%67.050%0.04
Mon 15 Apr, 20245.1564.53%67.050%0.05
Fri 12 Apr, 202413.0565.74%67.05-3.57%0.08
Wed 10 Apr, 202420.70-6.09%66.6540%0.13
Tue 09 Apr, 202415.0022.99%100.650%0.09
Mon 08 Apr, 202417.303.89%100.650%0.11
Fri 05 Apr, 202416.55-42.68%90.755.26%0.11
Thu 04 Apr, 20248.7510.56%151.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.40-34.8%75.050%0.03
Tue 16 Apr, 20243.9034.48%75.050%0.02
Mon 15 Apr, 20244.60-3.33%75.050%0.02
Fri 12 Apr, 202411.2518.64%75.050%0.02
Wed 10 Apr, 202418.2026.43%75.0566.67%0.03
Tue 09 Apr, 202413.3523.89%104.800%0.02
Mon 08 Apr, 202415.3514.14%104.80200%0.03
Fri 05 Apr, 202414.70135.71%124.55-0.01
Thu 04 Apr, 20247.6031.25%278.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.95-23.94%84.550%0.05
Tue 16 Apr, 20243.30-3.73%84.550%0.04
Mon 15 Apr, 20243.90-11.68%84.550%0.03
Fri 12 Apr, 20249.8034.14%84.550%0.03
Wed 10 Apr, 202415.857.33%84.550%0.04
Tue 09 Apr, 202411.9016%114.6025%0.04
Mon 08 Apr, 202413.8529.03%121.15-11.11%0.04
Fri 05 Apr, 202413.30142.19%124.0012.5%0.06
Thu 04 Apr, 20246.95-1.54%185.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.45-11.49%151.40-1.15%0.09
Tue 16 Apr, 20242.90-3.52%146.50-1.14%0.08
Mon 15 Apr, 20243.601.25%147.704.76%0.08
Fri 12 Apr, 20248.4519.6%103.002.44%0.07
Wed 10 Apr, 202413.65-11.83%87.4546.43%0.09
Tue 09 Apr, 202410.501.91%123.803.7%0.05
Mon 08 Apr, 202412.4510.47%114.000%0.05
Fri 05 Apr, 202411.9578.83%114.000%0.06
Thu 04 Apr, 20246.054.13%170.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.05-15.33%99.350%0.01
Tue 16 Apr, 20242.45-1.32%99.350%0.01
Mon 15 Apr, 20243.15-24%99.350%0.01
Fri 12 Apr, 20247.4010.5%99.350%0.01
Wed 10 Apr, 202412.1025.69%99.35-0.01
Tue 09 Apr, 20249.750%241.05--
Mon 08 Apr, 202411.250.7%241.05--
Fri 05 Apr, 202410.85197.92%241.05--
Thu 04 Apr, 20245.45-5.88%241.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.8011.84%114.300%0.01
Tue 16 Apr, 20242.155.56%114.300%0.01
Mon 15 Apr, 20242.70-35.71%114.300%0.01
Fri 12 Apr, 20246.605.66%114.300%0.01
Wed 10 Apr, 202410.8519.1%114.30-0.01
Tue 09 Apr, 20248.604.71%317.05--
Mon 08 Apr, 202410.30-5.56%317.05--
Fri 05 Apr, 20249.60-6.25%317.05--
Thu 04 Apr, 20244.601.05%317.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.7022.22%259.10--
Tue 16 Apr, 20241.9010.96%259.10--
Mon 15 Apr, 20242.45-36.24%259.10--
Fri 12 Apr, 20245.859.57%259.10--
Wed 10 Apr, 20249.6055.97%259.10--
Tue 09 Apr, 20247.754.69%259.10--
Mon 08 Apr, 20249.407.56%259.10--
Fri 05 Apr, 20248.90124.53%259.10--
Thu 04 Apr, 20244.30-10.17%259.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.607.77%131.450%0.01
Tue 16 Apr, 20241.65-10.43%131.450%0.01
Mon 15 Apr, 20242.25-12.88%131.450%0.01
Fri 12 Apr, 20245.252.33%131.450%0.01
Wed 10 Apr, 20248.6526.47%131.45-0.01
Tue 09 Apr, 20247.00-12.82%308.50--
Mon 08 Apr, 20248.4520.62%308.50--
Fri 05 Apr, 20248.10148.72%308.50--
Thu 04 Apr, 20243.90-4.88%308.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.45-2.7%169.00-3.57%0.06
Tue 16 Apr, 20241.551.33%196.00-2.33%0.06
Mon 15 Apr, 20242.05-26.61%124.550%0.07
Fri 12 Apr, 20244.959.64%124.550%0.05
Wed 10 Apr, 20247.65-30.7%124.55-18.1%0.05
Tue 09 Apr, 20246.4511.44%157.00-1.87%0.05
Mon 08 Apr, 20247.7520.11%176.00-0.93%0.05
Fri 05 Apr, 20247.3571.61%176.000.93%0.06
Thu 04 Apr, 20243.502.26%204.350.94%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.402.5%294.25--
Tue 16 Apr, 20241.45-0.62%294.25--
Mon 15 Apr, 20241.9012.59%294.25--
Fri 12 Apr, 20244.50116.67%294.25--
Wed 10 Apr, 20247.553.13%294.25--
Tue 09 Apr, 20245.8056.1%294.25--
Mon 08 Apr, 20246.9528.13%294.25--
Fri 05 Apr, 20246.70-294.25--
Mon 01 Apr, 20240.90-294.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.0015.83%296.00--
Tue 16 Apr, 20241.20-16.27%296.00--
Mon 15 Apr, 20241.70-18.23%296.00--
Fri 12 Apr, 20244.002.01%296.00--
Wed 10 Apr, 20246.0520.61%296.00--
Tue 09 Apr, 20245.1525.95%296.00--
Mon 08 Apr, 20246.208.26%296.00--
Fri 05 Apr, 20246.0061.33%296.00--
Thu 04 Apr, 20242.900%296.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20240.65-313.80--
Thu 28 Mar, 20240.65-313.80--
Wed 27 Mar, 20240.65-313.80--
Tue 26 Mar, 20240.65-313.80--
Fri 22 Mar, 20240.65-313.80--
Thu 21 Mar, 20240.65-313.80--
Wed 20 Mar, 20240.65-313.80--
Tue 19 Mar, 20240.65-313.80--
Mon 18 Mar, 20240.65-313.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.8525%314.70--
Tue 16 Apr, 20241.050%314.70--
Mon 15 Apr, 20241.40-4.35%314.70--
Fri 12 Apr, 20243.2525.45%314.70--
Wed 10 Apr, 20244.90-21.43%314.70--
Tue 09 Apr, 20244.109.38%314.70--
Mon 08 Apr, 20245.0512.28%314.70--
Fri 05 Apr, 20244.90115.09%314.70--
Thu 04 Apr, 20242.2543.24%314.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.901.55%245.000%0.01
Tue 16 Apr, 20240.90-4.62%245.00-45.45%0.01
Mon 15 Apr, 20241.35-13.3%203.050%0.02
Fri 12 Apr, 20242.9513.25%203.05-68.57%0.02
Wed 10 Apr, 20244.45-8.32%208.000%0.06
Tue 09 Apr, 20243.80-6.09%208.000%0.06
Mon 08 Apr, 20244.6031.42%208.000%0.05
Fri 05 Apr, 20244.45160.43%208.003400%0.07
Thu 04 Apr, 20241.551.63%271.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20242.950%333.60--
Thu 28 Mar, 20244.150%333.60--
Wed 27 Mar, 20244.15-333.60--
Tue 26 Mar, 20243.15-333.60--
Fri 22 Mar, 20243.15-333.60--
Thu 21 Mar, 20243.15-333.60--
Wed 20 Mar, 20243.15-333.60--
Tue 19 Mar, 20243.15-333.60--
Mon 18 Mar, 20243.15-333.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20241.20-295.90--
Thu 28 Mar, 20241.20-295.90--
Wed 27 Mar, 20241.20-295.90--
Tue 26 Mar, 20241.20-295.90--
Fri 22 Mar, 20241.20-295.90--
Thu 21 Mar, 20241.20-295.90--
Wed 20 Mar, 20241.20-295.90--
Tue 19 Mar, 20241.20-295.90--
Mon 18 Mar, 20241.20-295.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20242.75-345.55--
Thu 28 Mar, 20242.75-345.55--
Wed 27 Mar, 20242.75-345.55--
Tue 26 Mar, 20242.75-345.55--
Fri 22 Mar, 20242.75-345.55--
Thu 21 Mar, 20242.75-345.55--
Wed 20 Mar, 20242.75-345.55--
Tue 19 Mar, 20242.75-345.55--
Mon 18 Mar, 20242.75-345.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20240.85-315.40--
Thu 28 Mar, 20240.85-315.40--
Wed 27 Mar, 20240.85-315.40--
Tue 26 Mar, 20240.85-315.40--
Fri 22 Mar, 20240.85-315.40--
Thu 21 Mar, 20240.85-315.40--
Wed 20 Mar, 20240.85-315.40--
Tue 19 Mar, 20240.85-315.40--
Mon 18 Mar, 20240.85-315.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.352.59%228.000%0.04
Tue 16 Apr, 20240.80-0.29%228.000%0.04
Mon 15 Apr, 20240.85-11.45%228.000%0.04
Fri 12 Apr, 20241.90-0.25%228.000%0.04
Wed 10 Apr, 20242.6028.34%228.00-16.67%0.04
Tue 09 Apr, 20242.1511.64%304.000%0.06
Mon 08 Apr, 20242.85-9.84%304.000%0.07
Fri 05 Apr, 20242.5561.38%304.000%0.06
Thu 04 Apr, 20241.50-1.05%304.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20246.10-223.55--
Thu 28 Mar, 20246.10-223.55--
Wed 27 Mar, 20246.10-223.55--
Tue 26 Mar, 20246.10-223.55--
Fri 22 Mar, 20246.10-223.55--
Thu 21 Mar, 20246.10-223.55--
Wed 20 Mar, 20246.10-223.55--
Tue 19 Mar, 20246.10-223.55--
Mon 18 Mar, 20246.10-223.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20240.05-464.90--
Thu 28 Mar, 20240.05-464.90--
Wed 27 Mar, 20240.05-464.90--
Tue 26 Mar, 20240.05-464.90--
Fri 22 Mar, 20240.05-464.90--
Thu 21 Mar, 20240.05-464.90--
Wed 20 Mar, 20240.05-464.90--
Tue 19 Mar, 20240.05-464.90--
Mon 18 Mar, 20240.05-464.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20244.75-242.00--
Thu 28 Mar, 20244.75-242.00--
Wed 27 Mar, 20244.75-242.00--
Tue 26 Mar, 20244.75-242.00--
Fri 22 Mar, 20244.75-242.00--
Thu 21 Mar, 20244.75-242.00--
Wed 20 Mar, 20244.75-242.00--
Tue 19 Mar, 20244.75-242.00--
Mon 18 Mar, 20244.75-242.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20241.30-410.35--
Thu 28 Mar, 20241.30-410.35--
Wed 27 Mar, 20241.30-410.35--
Tue 26 Mar, 20241.30-410.35--
Fri 22 Mar, 20241.30-410.35--
Thu 21 Mar, 20241.30-410.35--
Wed 20 Mar, 20241.30-410.35--
Tue 19 Mar, 20241.30-410.35--
Mon 18 Mar, 20241.30-410.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.25-0.68%260.75--
Tue 16 Apr, 20240.70-3.27%260.75--
Mon 15 Apr, 20240.750%260.75--
Fri 12 Apr, 20241.152%260.75--
Wed 10 Apr, 20241.557.14%260.75--
Tue 09 Apr, 20241.0512.9%260.75--
Mon 08 Apr, 20241.451.64%260.75--
Fri 05 Apr, 20241.80130.19%260.75--
Thu 04 Apr, 20241.150%260.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20240.05-471.50--
Thu 28 Mar, 20240.05-471.50--
Wed 27 Mar, 20240.05-471.50--
Tue 26 Mar, 20240.05-471.50--
Fri 22 Mar, 20240.05-471.50--
Thu 21 Mar, 20240.05-471.50--
Wed 20 Mar, 20240.05-471.50--
Tue 19 Mar, 20240.05-471.50--
Mon 18 Mar, 20240.05-471.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20242.85-279.70--
Thu 28 Mar, 20242.85-279.70--
Wed 27 Mar, 20242.85-279.70--
Tue 26 Mar, 20242.85-279.70--
Fri 22 Mar, 20242.85-279.70--
Thu 21 Mar, 20242.85-279.70--
Wed 20 Mar, 20242.85-279.70--
Tue 19 Mar, 20242.85-279.70--
Mon 18 Mar, 20242.85-279.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20240.05-461.65--
Thu 28 Mar, 20240.05-461.65--
Wed 27 Mar, 20240.05-461.65--
Tue 26 Mar, 20240.05-461.65--
Fri 22 Mar, 20240.05-461.65--
Thu 21 Mar, 20240.05-461.65--
Wed 20 Mar, 20240.05-461.65--
Tue 19 Mar, 20240.05-461.65--
Mon 18 Mar, 20240.05-461.65--

TATACHEM options price ITM CALL, OTM PUT. For buyers

TATACHEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202429.05-13.65%23.501.49%1.67
Tue 16 Apr, 202431.20-1.05%25.15-1.39%1.42
Mon 15 Apr, 202430.3557.04%30.7518.72%1.42
Fri 12 Apr, 202462.60-11.35%13.609.45%1.88
Wed 10 Apr, 202483.15-20.8%10.40-2.18%1.53
Tue 09 Apr, 202459.75-20.43%22.75-2.33%1.24
Mon 08 Apr, 202462.700%27.451.54%1.01
Fri 05 Apr, 202459.50-41.59%29.7064.58%0.99
Thu 04 Apr, 202436.35-1.18%41.00-1.67%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202433.50-11.24%19.4016%2.57
Tue 16 Apr, 202436.650%20.50-2.78%1.97
Mon 15 Apr, 202435.6530.88%26.0012.5%2.02
Fri 12 Apr, 202476.00-6.85%11.0520.3%2.35
Wed 10 Apr, 202490.10-15.12%8.65-10.14%1.82
Tue 09 Apr, 202466.85-3.37%19.4519.35%1.72
Mon 08 Apr, 202469.453.49%23.800%1.39
Fri 05 Apr, 202465.45-53.76%26.1011.71%1.44
Thu 04 Apr, 202440.4517.72%35.653.74%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202439.452.38%13.7057%5.48
Tue 16 Apr, 202446.00-5.62%16.6520%3.57
Mon 15 Apr, 202441.3041.27%21.5025%2.81
Fri 12 Apr, 202477.00-3.08%9.00-6.54%3.17
Wed 10 Apr, 202499.853.17%6.954.9%3.29
Tue 09 Apr, 202474.15-8.7%16.50-4.67%3.24
Mon 08 Apr, 202476.50-8%20.403.88%3.1
Fri 05 Apr, 202471.90-28.57%22.1050.36%2.75
Thu 04 Apr, 202446.15-1.87%30.557.03%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202451.300%10.5516.43%6.04
Tue 16 Apr, 202451.308%13.55-18.13%5.19
Mon 15 Apr, 202448.054.17%18.25-3.93%6.84
Fri 12 Apr, 202491.85-11.11%7.354.71%7.42
Wed 10 Apr, 2024106.000%6.00-22.37%6.3
Tue 09 Apr, 202480.30-6.9%14.0554.23%8.11
Mon 08 Apr, 202485.00-3.33%17.7010.08%4.9
Fri 05 Apr, 202479.1511.11%18.9534.38%4.3
Thu 04 Apr, 202451.65-22.86%26.10-15.04%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202454.40-11.11%9.401.65%15.44
Tue 16 Apr, 202456.400%11.0522.11%13.5
Mon 15 Apr, 202452.705.88%14.4013.07%11.06
Fri 12 Apr, 2024104.0013.33%5.9029.41%10.35
Wed 10 Apr, 2024116.80-6.25%4.50-25.68%9.07
Tue 09 Apr, 202487.3514.29%11.95-19.38%11.44
Mon 08 Apr, 202491.250%15.9012.94%16.21
Fri 05 Apr, 202486.90-33.33%16.3520.36%14.36
Thu 04 Apr, 202458.000%22.050.6%7.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202461.40-4.94%6.45-1.25%8.22
Tue 16 Apr, 202465.95-5.81%8.708.83%7.91
Mon 15 Apr, 202461.551.18%12.002.61%6.85
Fri 12 Apr, 2024107.000%4.85-0.86%6.75
Wed 10 Apr, 2024126.00-3.41%3.954.51%6.81
Tue 09 Apr, 202496.00-6.38%10.200.54%6.3
Mon 08 Apr, 2024101.00-16.07%13.002.99%5.86
Fri 05 Apr, 202493.45-2.61%13.8048.2%4.78
Thu 04 Apr, 202464.00-10.16%18.80-2.7%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202495.00-1.82%5.503.92%2.94
Tue 16 Apr, 202473.550%7.05-7.83%2.78
Mon 15 Apr, 202473.550%9.7023.88%3.02
Fri 12 Apr, 2024105.000%3.85-5.63%2.44
Wed 10 Apr, 2024105.000%3.15-27.18%2.58
Tue 09 Apr, 2024105.00-1.79%9.003.17%3.55
Mon 08 Apr, 202499.200%11.05-6.9%3.38
Fri 05 Apr, 202499.2024.44%11.807.98%3.63
Thu 04 Apr, 202473.000%15.6027.03%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202475.55-9.09%4.15-11.11%10.8
Tue 16 Apr, 202480.20-8.33%5.652.1%11.05
Mon 15 Apr, 202477.50-7.69%8.0017.82%9.92
Fri 12 Apr, 2024161.900%3.201.51%7.77
Wed 10 Apr, 2024161.908.33%2.65-3.86%7.65
Tue 09 Apr, 2024118.80-4%7.507.25%8.63
Mon 08 Apr, 2024132.950%9.200%7.72
Fri 05 Apr, 2024132.95-7.41%9.55124.42%7.72
Thu 04 Apr, 202475.80-3.57%13.1016.22%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202489.200%3.40-2.13%15.33
Tue 16 Apr, 202489.200%4.50-24.19%15.67
Mon 15 Apr, 2024156.000%6.7551.22%20.67
Fri 12 Apr, 2024156.00-25%2.50-19.61%13.67
Wed 10 Apr, 2024151.500%2.20-40.35%12.75
Tue 09 Apr, 2024122.600%6.1513.25%21.38
Mon 08 Apr, 2024111.500%8.000%18.88
Fri 05 Apr, 2024119.1514.29%8.0511.85%18.88
Thu 04 Apr, 202483.250%10.9015.38%19.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024126.500%2.5023.94%29.33
Tue 16 Apr, 2024126.500%3.7065.12%23.67
Mon 15 Apr, 2024126.500%5.35-36.76%14.33
Fri 12 Apr, 2024126.500%1.70-2.86%22.67
Wed 10 Apr, 2024126.500%1.90-26.32%23.33
Tue 09 Apr, 2024126.500%5.40-30.15%31.67
Mon 08 Apr, 2024126.500%6.604.62%45.33
Fri 05 Apr, 2024126.5050%6.604%43.33
Thu 04 Apr, 202492.650%9.15-1.57%62.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024107.25-7.58%2.00-3.58%17.2
Tue 16 Apr, 2024109.000%2.95-7.17%16.48
Mon 15 Apr, 2024102.201.54%4.453.53%17.76
Fri 12 Apr, 2024158.00-7.14%1.90-4.23%17.42
Wed 10 Apr, 2024179.00-25.53%1.65-4.45%16.89
Tue 09 Apr, 2024138.15-17.54%4.45-0.16%13.16
Mon 08 Apr, 2024138.00-8.06%5.60-0.08%10.87
Fri 05 Apr, 2024135.05-14.48%5.5525.76%10
Thu 04 Apr, 202498.906.62%7.350.82%6.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202430.90-1.8020%-
Tue 16 Apr, 202430.90-2.4012.24%-
Mon 15 Apr, 202430.90-3.80-9.26%-
Fri 12 Apr, 202430.90-1.300%-
Wed 10 Apr, 202430.90-1.30-36.47%-
Tue 09 Apr, 202430.90-3.45-5.56%-
Mon 08 Apr, 202430.90-4.70-11.76%-
Fri 05 Apr, 202430.90-4.40-12.07%-
Thu 04 Apr, 202430.90-6.40-8.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202487.75-1.406.44%-
Tue 16 Apr, 202487.75-1.958.67%-
Mon 15 Apr, 202487.75-2.951.69%-
Fri 12 Apr, 202487.75-1.20-1.99%-
Wed 10 Apr, 202487.75-1.355.61%-
Tue 09 Apr, 202487.75-3.15-19.26%-
Mon 08 Apr, 202487.75-3.95-7.35%-
Fri 05 Apr, 202487.75-3.7051.79%-
Thu 04 Apr, 202487.75-5.202.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202438.40-0.80-15.38%-
Tue 16 Apr, 202438.40-1.65-10.34%-
Mon 15 Apr, 202438.40-2.4016%-
Mon 01 Apr, 202438.40-0.852.04%-
Thu 28 Mar, 202438.40-1.15-20.97%-
Wed 27 Mar, 202438.40-2.60-12.68%-
Tue 26 Mar, 202438.40-3.557.58%-
Fri 22 Mar, 202438.40-3.1020%-
Thu 21 Mar, 202438.40-4.1010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024151.950%0.80-34%0.59
Tue 16 Apr, 2024151.95-1.75%1.65-7.41%0.89
Mon 15 Apr, 2024172.000%2.20-15.63%0.95
Fri 12 Apr, 2024172.000%1.00-15.79%1.12
Wed 10 Apr, 2024172.000%0.80-20.83%1.33
Tue 09 Apr, 2024172.000%2.25-2.04%1.68
Mon 08 Apr, 2024172.00-1.72%3.05-10.91%1.72
Fri 05 Apr, 2024137.350%2.5510%1.9
Thu 04 Apr, 2024137.350%3.60-18.03%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202447.15-0.851.65%-
Tue 16 Apr, 202447.15-1.20-3.97%-
Mon 15 Apr, 202447.15-1.75-5.5%-
Mon 01 Apr, 202447.15-0.80-2.68%-
Thu 28 Mar, 202447.15-0.70-19.57%-
Wed 27 Mar, 202447.15-1.95-3.95%-
Tue 26 Mar, 202447.15-2.60-7.48%-
Fri 22 Mar, 202447.15-2.3013.19%-
Thu 21 Mar, 202447.15-2.85-7.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024112.20-0.50-2.99%-
Tue 16 Apr, 2024112.20-1.05-6.94%-
Mon 15 Apr, 2024112.20-1.5518.03%-
Fri 12 Apr, 2024112.20-0.450%-
Wed 10 Apr, 2024112.20-0.70-3.17%-
Tue 09 Apr, 2024112.20-1.35-4.55%-
Mon 08 Apr, 2024112.20-1.253.13%-
Fri 05 Apr, 2024112.20-1.70-11.11%-
Thu 04 Apr, 2024112.20-2.4030.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202457.20-1.500%-
Tue 16 Apr, 202457.20-1.500%-
Mon 15 Apr, 202457.20-1.500%-
Mon 01 Apr, 202457.20-1.500%-
Thu 28 Mar, 202457.20-1.500%-
Wed 27 Mar, 202457.20-1.500%-
Tue 26 Mar, 202457.20-1.500%-
Fri 22 Mar, 202457.20-1.50100%-
Thu 21 Mar, 202457.20-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024125.85-0.600%-
Tue 16 Apr, 2024125.85-0.600%-
Mon 15 Apr, 2024125.85-0.600%-
Fri 12 Apr, 2024125.85-0.600%-
Wed 10 Apr, 2024125.85-0.600%-
Tue 09 Apr, 2024125.85-0.6033.33%-
Mon 08 Apr, 2024125.85-0.750%-
Fri 05 Apr, 2024125.85-0.7520%-
Thu 04 Apr, 2024125.85-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202468.55-29.15--
Thu 28 Mar, 202468.55-29.15--
Wed 27 Mar, 202468.55-29.15--
Tue 26 Mar, 202468.55-29.15--
Fri 22 Mar, 202468.55-29.15--
Thu 21 Mar, 202468.55-29.15--
Wed 20 Mar, 202468.55-29.15--
Tue 19 Mar, 202468.55-29.15--
Mon 18 Mar, 202468.55-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024140.35-0.70-1.14%-
Thu 28 Mar, 2024140.35-0.854.3%-
Wed 27 Mar, 2024140.35-1.0023.6%-
Tue 26 Mar, 2024140.35-0.70-0.88%-
Fri 22 Mar, 2024140.35-0.65-3.39%-
Thu 21 Mar, 2024140.35-0.90-6.6%-
Wed 20 Mar, 2024140.35-1.553.55%-
Tue 19 Mar, 2024140.35-1.402.23%-
Mon 18 Mar, 2024140.35-1.300.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202481.25-0.100%-
Thu 28 Mar, 202481.25-1.400%-
Wed 27 Mar, 202481.25-1.400%-
Tue 26 Mar, 202481.25-1.400%-
Fri 22 Mar, 202481.25-1.400%-
Thu 21 Mar, 202481.25-1.400%-
Wed 20 Mar, 202481.25-1.400%-
Tue 19 Mar, 202481.25-1.400%-
Mon 18 Mar, 202481.25-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024155.70-0.250%-
Thu 28 Mar, 2024155.70-0.250%-
Wed 27 Mar, 2024155.70-0.250%-
Tue 26 Mar, 2024155.70-0.250%-
Fri 22 Mar, 2024155.70-0.250%-
Thu 21 Mar, 2024155.70-0.250%-
Wed 20 Mar, 2024155.70-1.000%-
Tue 19 Mar, 2024155.70-1.009.09%-
Mon 18 Mar, 2024155.70-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202495.30-0.600%-
Thu 28 Mar, 202495.30-0.600%-
Wed 27 Mar, 202495.30-0.650%-
Tue 26 Mar, 202495.30-0.650%-
Fri 22 Mar, 202495.30-0.650%-
Thu 21 Mar, 202495.30-0.650%-
Wed 20 Mar, 202495.30-0.65-10.53%-
Tue 19 Mar, 202495.30-0.65216.67%-
Mon 18 Mar, 202495.30-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024171.80-11.05--
Thu 28 Mar, 2024171.80-11.05--
Wed 27 Mar, 2024171.80-11.05--
Tue 26 Mar, 2024171.80-11.05--
Fri 22 Mar, 2024171.80-11.05--
Thu 21 Mar, 2024171.80-11.05--
Wed 20 Mar, 2024171.80-11.05--
Tue 19 Mar, 2024171.80-11.05--
Mon 18 Mar, 2024171.80-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024188.60-8.20--
Thu 28 Mar, 2024188.60-8.20--
Wed 27 Mar, 2024188.60-8.20--
Tue 26 Mar, 2024188.60-8.20--
Fri 22 Mar, 2024188.60-8.20--
Thu 21 Mar, 2024188.60-8.20--
Wed 20 Mar, 2024188.60-8.20--
Tue 19 Mar, 2024188.60-8.20--
Mon 18 Mar, 2024188.60-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024206.00-5.95--
Thu 28 Mar, 2024206.00-5.95--
Wed 27 Mar, 2024206.00-5.95--
Tue 26 Mar, 2024206.00-5.95--
Fri 22 Mar, 2024206.00-5.95--
Thu 21 Mar, 2024206.00-5.95--
Wed 20 Mar, 2024206.00-5.95--
Tue 19 Mar, 2024206.00-5.95--
Mon 18 Mar, 2024206.00-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024223.90-0.500%-
Thu 28 Mar, 2024223.90-0.500%-
Wed 27 Mar, 2024223.90-0.50-6.25%-
Tue 26 Mar, 2024223.90-0.25-5.88%-
Fri 22 Mar, 2024223.90-1.500%-
Thu 21 Mar, 2024223.90-1.500%-
Wed 20 Mar, 2024223.90-1.500%-
Tue 19 Mar, 2024223.90-1.500%-
Mon 18 Mar, 2024223.90-1.500%-

Videos related to: TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Videos related to: TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

 

Back to top