NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
SUNPHARMA SPOT Price: 1506.55 as on 26 Apr, 2024
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1544.82 Target up: 1525.68 Target up: 1519.28 Target up: 1512.87 Target down: 1493.73 Target down: 1487.33 Target down: 1480.92
Show prices and volumes
Date Close Open High Low Volume 26 Fri Apr 2024 1506.55 1531.00 1532.00 1500.05 1.79 M 25 Thu Apr 2024 1520.15 1490.00 1527.30 1488.65 3.85 M 24 Wed Apr 2024 1485.75 1484.65 1503.00 1479.35 4.65 M 23 Tue Apr 2024 1484.65 1562.00 1562.45 1477.70 9.16 M 22 Mon Apr 2024 1540.10 1528.45 1548.00 1521.95 1.68 M 19 Fri Apr 2024 1522.80 1505.00 1528.30 1503.70 2.54 M 18 Thu Apr 2024 1516.40 1545.55 1545.55 1506.45 3.27 M 16 Tue Apr 2024 1537.55 1535.00 1543.30 1525.15 2.06 M
Maximum CALL writing has been for strikes: 1550 1600 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1450 1400 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1470 1630 1490 1430
Put to Call Ratio (PCR) has decreased for strikes: 1480 1460 1400 1510
SUNPHARMA options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 46.30 61.54% 35.90 52.27% 1.06 Thu 25 Apr, 2024 53.80 30% 33.85 1000% 1.13 Wed 24 Apr, 2024 36.00 87.5% 44.90 - 0.13 Tue 23 Apr, 2024 40.10 - 47.20 - - Mon 22 Apr, 2024 144.20 - 15.20 - - Fri 19 Apr, 2024 144.20 - 15.20 - - Thu 18 Apr, 2024 144.20 - 15.20 - - Tue 16 Apr, 2024 144.20 - 15.20 - - Mon 15 Apr, 2024 144.20 - 15.20 - -
SUNPHARMA options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 40.65 31.34% 40.55 38.1% 0.33 Thu 25 Apr, 2024 47.45 47.25% 37.90 61.54% 0.31 Wed 24 Apr, 2024 32.00 46.77% 49.80 18.18% 0.29 Tue 23 Apr, 2024 33.35 6100% 55.50 - 0.35 Mon 22 Apr, 2024 59.40 - 33.40 - - Fri 19 Apr, 2024 121.80 - 36.25 - - Thu 18 Apr, 2024 121.80 - 36.25 - - Tue 16 Apr, 2024 121.80 - 36.25 - - Mon 15 Apr, 2024 121.80 - 36.25 - -
SUNPHARMA options price for Strike: 1530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 35.50 47.15% 45.70 375% 0.1 Thu 25 Apr, 2024 42.10 232.43% 44.40 - 0.03 Wed 24 Apr, 2024 28.10 76.19% 19.60 - - Tue 23 Apr, 2024 29.25 162.5% 19.60 - - Mon 22 Apr, 2024 43.00 0% 19.60 - - Fri 19 Apr, 2024 46.05 100% 19.60 - - Thu 18 Apr, 2024 46.55 100% 19.60 - - Tue 16 Apr, 2024 63.40 - 19.60 - - Mon 15 Apr, 2024 128.85 - 19.60 - -
SUNPHARMA options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 31.45 16.06% 52.00 22.22% 0.17 Thu 25 Apr, 2024 37.85 -14.06% 43.75 12.5% 0.16 Wed 24 Apr, 2024 24.80 72.97% 56.55 9.09% 0.13 Tue 23 Apr, 2024 25.50 3600% 56.90 2100% 0.2 Mon 22 Apr, 2024 46.10 200% 50.00 0% 0.33 Fri 19 Apr, 2024 39.80 - 50.00 0% 1 Thu 18 Apr, 2024 109.20 - 50.00 - - Tue 16 Apr, 2024 109.20 - 43.25 - - Mon 15 Apr, 2024 109.20 - 43.25 - -
SUNPHARMA options price for Strike: 1550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 27.70 53.25% 57.25 21.84% 0.09 Thu 25 Apr, 2024 32.75 -9.88% 53.85 20.83% 0.12 Wed 24 Apr, 2024 21.40 20.41% 74.00 20% 0.09 Tue 23 Apr, 2024 22.05 1116.07% 74.90 57.89% 0.09 Mon 22 Apr, 2024 42.55 69.7% 44.00 11.76% 0.68 Fri 19 Apr, 2024 36.60 10% 58.05 17.24% 1.03 Thu 18 Apr, 2024 41.00 57.89% 58.00 7.41% 0.97 Tue 16 Apr, 2024 49.45 5.56% 52.80 0% 1.42 Mon 15 Apr, 2024 51.10 28.57% 52.80 -3.57% 1.5
SUNPHARMA options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 24.25 12.85% 58.80 8.33% 0.03 Thu 25 Apr, 2024 29.75 713.64% 60.40 0% 0.03 Wed 24 Apr, 2024 18.60 - 60.40 0% 0.27 Tue 23 Apr, 2024 97.40 - 60.40 - - Mon 22 Apr, 2024 97.40 - 51.10 - - Fri 19 Apr, 2024 97.40 - 51.10 - - Thu 18 Apr, 2024 97.40 - 51.10 - - Tue 16 Apr, 2024 97.40 - 51.10 - - Mon 15 Apr, 2024 97.40 - 51.10 - -
SUNPHARMA options price for Strike: 1570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 20.85 150% 69.50 - 0.09 Thu 25 Apr, 2024 22.45 -50% 31.00 - - Wed 24 Apr, 2024 17.50 9.68% 31.00 - - Tue 23 Apr, 2024 17.30 342.86% 31.00 - - Mon 22 Apr, 2024 34.00 75% 31.00 - - Fri 19 Apr, 2024 28.65 300% 31.00 - - Thu 18 Apr, 2024 37.10 - 31.00 - - Tue 16 Apr, 2024 100.75 - 31.00 - - Mon 15 Apr, 2024 100.75 - 31.00 - -
SUNPHARMA options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 18.45 13.64% 81.90 0% 0.04 Thu 25 Apr, 2024 22.70 167.14% 88.15 0% 0.05 Wed 24 Apr, 2024 14.50 7.69% 88.15 0% 0.13 Tue 23 Apr, 2024 14.75 6400% 96.80 350% 0.14 Mon 22 Apr, 2024 23.70 - 71.20 0% 2 Fri 19 Apr, 2024 86.45 - 71.20 0% - Thu 18 Apr, 2024 86.45 - 71.20 0% - Tue 16 Apr, 2024 86.45 - 71.20 -33.33% - Mon 15 Apr, 2024 86.45 - 70.85 0% -
SUNPHARMA options price for Strike: 1590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 17.80 25% 38.15 - - Thu 25 Apr, 2024 20.60 300% 38.15 - - Wed 24 Apr, 2024 39.10 0% 38.15 - - Tue 23 Apr, 2024 39.10 0% 38.15 - - Mon 22 Apr, 2024 39.10 0% 38.15 - - Fri 19 Apr, 2024 39.10 0% 38.15 - - Thu 18 Apr, 2024 39.10 0% 38.15 - - Tue 16 Apr, 2024 39.10 0% 38.15 - - Mon 15 Apr, 2024 39.10 0% 38.15 - -
SUNPHARMA options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 14.00 5.49% 92.60 7.41% 0.14 Thu 25 Apr, 2024 17.20 -1.66% 84.00 -18.18% 0.14 Wed 24 Apr, 2024 10.95 8.86% 112.70 11.24% 0.16 Tue 23 Apr, 2024 11.75 152.51% 113.00 178.13% 0.16 Mon 22 Apr, 2024 21.70 24.43% 75.30 77.78% 0.15 Fri 19 Apr, 2024 20.05 104.65% 78.20 0% 0.1 Thu 18 Apr, 2024 24.40 36.51% 78.20 5.88% 0.21 Tue 16 Apr, 2024 30.45 5% 78.00 0% 0.27 Mon 15 Apr, 2024 31.65 0% 78.00 6.25% 0.28
SUNPHARMA options price for Strike: 1610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 76.55 - 109.60 0% - Thu 25 Apr, 2024 76.55 - 109.60 - - Wed 24 Apr, 2024 76.55 - 46.30 - - Tue 23 Apr, 2024 76.55 - 46.30 - - Mon 22 Apr, 2024 76.55 - 46.30 - - Fri 19 Apr, 2024 76.55 - 46.30 - - Thu 18 Apr, 2024 76.55 - 46.30 - - Tue 16 Apr, 2024 76.55 - 46.30 - - Mon 15 Apr, 2024 76.55 - 46.30 - -
SUNPHARMA options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 10.50 64.1% 110.95 0% 0.02 Thu 25 Apr, 2024 12.70 -17.02% 110.95 - 0.03 Wed 24 Apr, 2024 8.05 67.86% 79.75 - - Tue 23 Apr, 2024 8.80 833.33% 79.75 - - Mon 22 Apr, 2024 15.70 200% 79.75 - - Fri 19 Apr, 2024 19.85 0% 79.75 - - Thu 18 Apr, 2024 19.85 0% 79.75 - - Tue 16 Apr, 2024 19.85 - 79.75 - - Mon 15 Apr, 2024 67.10 - 79.75 - -
SUNPHARMA options price for Strike: 1630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 8.70 -30.26% 107.85 0% 0.19 Thu 25 Apr, 2024 11.05 - 107.85 - 0.13 Wed 24 Apr, 2024 65.95 - 55.50 - - Tue 23 Apr, 2024 65.95 - 55.50 - - Mon 22 Apr, 2024 65.95 - 55.50 - - Fri 19 Apr, 2024 65.95 - 55.50 - - Thu 18 Apr, 2024 65.95 - 55.50 - - Tue 16 Apr, 2024 65.95 - 55.50 - - Mon 15 Apr, 2024 65.95 - 55.50 - -
SUNPHARMA options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 7.50 34.21% 90.95 - - Thu 25 Apr, 2024 9.00 0% 90.95 - - Wed 24 Apr, 2024 5.90 1166.67% 90.95 - - Tue 23 Apr, 2024 6.55 - 90.95 - - Mon 22 Apr, 2024 58.70 - 90.95 - - Fri 19 Apr, 2024 58.70 - 90.95 - - Thu 18 Apr, 2024 58.70 - 90.95 - - Tue 16 Apr, 2024 58.70 - 90.95 - - Mon 15 Apr, 2024 58.70 - 90.95 - -
SUNPHARMA options price for Strike: 1650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 6.50 -10.44% 65.70 - - Thu 25 Apr, 2024 7.95 10.98% 65.70 - - Wed 24 Apr, 2024 5.15 37.43% 65.70 - - Tue 23 Apr, 2024 5.55 411.43% 65.70 - - Mon 22 Apr, 2024 9.85 218.18% 65.70 - - Fri 19 Apr, 2024 9.35 83.33% 65.70 - - Thu 18 Apr, 2024 14.00 100% 65.70 - - Tue 16 Apr, 2024 19.25 0% 65.70 - - Mon 15 Apr, 2024 19.25 0% 65.70 - -
SUNPHARMA options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 5.50 - 103.00 - - Thu 25 Apr, 2024 51.10 - 103.00 - - Wed 24 Apr, 2024 51.10 - 103.00 - - Tue 23 Apr, 2024 51.10 - 103.00 - - Mon 22 Apr, 2024 51.10 - 103.00 - - Fri 19 Apr, 2024 51.10 - 103.00 - - Thu 18 Apr, 2024 51.10 - 103.00 - - Tue 16 Apr, 2024 51.10 - 103.00 - - Mon 15 Apr, 2024 51.10 - 103.00 - -
SUNPHARMA options price for Strike: 1670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 8.85 0% 76.95 - - Thu 25 Apr, 2024 8.85 0% 76.95 - - Wed 24 Apr, 2024 8.85 0% 76.95 - - Tue 23 Apr, 2024 8.85 0% 76.95 - - Mon 22 Apr, 2024 8.85 100% 76.95 - - Fri 19 Apr, 2024 8.30 - 76.95 - - Thu 18 Apr, 2024 47.90 - 76.95 - - Tue 16 Apr, 2024 47.90 - 76.95 - - Mon 15 Apr, 2024 47.90 - 76.95 - -
SUNPHARMA options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 44.25 - 115.75 - - Thu 25 Apr, 2024 44.25 - 115.75 - - Wed 24 Apr, 2024 44.25 - 115.75 - - Tue 23 Apr, 2024 44.25 - 115.75 - - Mon 22 Apr, 2024 44.25 - 115.75 - - Fri 19 Apr, 2024 44.25 - 115.75 - - Thu 18 Apr, 2024 44.25 - 115.75 - - Tue 16 Apr, 2024 44.25 - 115.75 - - Mon 15 Apr, 2024 44.25 - 115.75 - -
SUNPHARMA options price for Strike: 1690 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 5.90 - 89.15 - - Thu 25 Apr, 2024 40.35 - 89.15 - - Wed 24 Apr, 2024 40.35 - 89.15 - - Tue 23 Apr, 2024 40.35 - 89.15 - - Mon 22 Apr, 2024 40.35 - 89.15 - - Fri 19 Apr, 2024 40.35 - 89.15 - - Thu 18 Apr, 2024 40.35 - 89.15 - - Tue 16 Apr, 2024 40.35 - 89.15 - - Mon 15 Apr, 2024 40.35 - 89.15 - -
SUNPHARMA options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 3.05 38.85% 188.00 0% 0.01 Thu 25 Apr, 2024 3.95 -1.52% 188.00 0% 0.01 Wed 24 Apr, 2024 2.80 -29.41% 161.00 0% 0.01 Tue 23 Apr, 2024 3.20 266.67% 161.00 0% 0.01 Mon 22 Apr, 2024 5.50 88.89% 161.00 0% 0.02 Fri 19 Apr, 2024 5.85 58.82% 161.00 0% 0.04 Thu 18 Apr, 2024 6.00 30.77% 161.00 0% 0.06 Tue 16 Apr, 2024 12.00 0% 161.00 - 0.08 Mon 15 Apr, 2024 12.00 62.5% 129.30 - -
SUNPHARMA options price for Strike: 1710 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 33.70 - 102.25 - - Thu 25 Apr, 2024 33.70 - 102.25 - - Wed 24 Apr, 2024 33.70 - 102.25 - - Tue 23 Apr, 2024 33.70 - 102.25 - - Mon 22 Apr, 2024 33.70 - 102.25 - - Fri 19 Apr, 2024 33.70 - 102.25 - - Thu 18 Apr, 2024 33.70 - 102.25 - - Tue 16 Apr, 2024 33.70 - 102.25 - - Mon 15 Apr, 2024 33.70 - 102.25 - -
SUNPHARMA options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 32.70 - 143.50 - - Thu 25 Apr, 2024 32.70 - 143.50 - - Wed 24 Apr, 2024 32.70 - 143.50 - - Tue 23 Apr, 2024 32.70 - 143.50 - - Mon 22 Apr, 2024 32.70 - 143.50 - - Fri 19 Apr, 2024 32.70 - 143.50 - - Thu 18 Apr, 2024 32.70 - 143.50 - - Tue 16 Apr, 2024 32.70 - 143.50 - - Mon 15 Apr, 2024 32.70 - 143.50 - -
SUNPHARMA options price for Strike: 1730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 1.80 275% 116.25 - - Thu 25 Apr, 2024 1.30 0% 116.25 - - Wed 24 Apr, 2024 1.30 100% 116.25 - - Tue 23 Apr, 2024 5.05 - 116.25 - - Mon 22 Apr, 2024 27.95 - 116.25 - - Fri 19 Apr, 2024 27.95 - 116.25 - - Thu 18 Apr, 2024 27.95 - 116.25 - - Tue 16 Apr, 2024 27.95 - 116.25 - - Mon 15 Apr, 2024 27.95 - 116.25 - -
SUNPHARMA options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 27.95 - 158.45 - - Thu 25 Apr, 2024 27.95 - 158.45 - - Wed 24 Apr, 2024 27.95 - 158.45 - - Tue 23 Apr, 2024 27.95 - 158.45 - - Mon 22 Apr, 2024 27.95 - 158.45 - - Fri 19 Apr, 2024 27.95 - 158.45 - - Thu 18 Apr, 2024 27.95 - 158.45 - - Tue 16 Apr, 2024 27.95 - 158.45 - - Mon 15 Apr, 2024 27.95 - 158.45 - -
SUNPHARMA options price for Strike: 1750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 23.10 - 131.15 - - Thu 25 Apr, 2024 23.10 - 131.15 - - Wed 24 Apr, 2024 23.10 - 131.15 - - Tue 23 Apr, 2024 23.10 - 131.15 - - Mon 22 Apr, 2024 23.10 - 131.15 - - Fri 19 Apr, 2024 23.10 - 131.15 - - Thu 18 Apr, 2024 23.10 - 131.15 - - Tue 16 Apr, 2024 23.10 - 131.15 - - Mon 15 Apr, 2024 23.10 - 131.15 - -
SUNPHARMA options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 23.70 - 173.80 - - Thu 25 Apr, 2024 23.70 - 173.80 - - Wed 24 Apr, 2024 23.70 - 173.80 - - Tue 23 Apr, 2024 23.70 - 173.80 - - Mon 22 Apr, 2024 23.70 - 173.80 - - Fri 19 Apr, 2024 23.70 - 173.80 - - Thu 18 Apr, 2024 23.70 - 173.80 - - Tue 16 Apr, 2024 23.70 - 173.80 - - Mon 15 Apr, 2024 23.70 - 173.80 - -
SUNPHARMA options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 2.10 0% 189.80 - - Thu 25 Apr, 2024 2.10 0% 189.80 - - Wed 24 Apr, 2024 2.10 0% 189.80 - - Tue 23 Apr, 2024 2.10 - 189.80 - - Mon 22 Apr, 2024 20.05 - 189.80 - - Fri 19 Apr, 2024 20.05 - 189.80 - - Thu 18 Apr, 2024 20.05 - 189.80 - - Tue 16 Apr, 2024 20.05 - 189.80 - - Mon 15 Apr, 2024 20.05 - 189.80 - -
SUNPHARMA options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 1.40 81.82% 285.00 0% 0.05 Thu 25 Apr, 2024 2.95 57.14% 285.00 - 0.09 Wed 24 Apr, 2024 0.80 0% 206.25 - - Tue 23 Apr, 2024 2.95 40% 206.25 - - Mon 22 Apr, 2024 4.00 0% 206.25 - - Fri 19 Apr, 2024 4.00 0% 206.25 - - Thu 18 Apr, 2024 4.00 25% 206.25 - - Tue 16 Apr, 2024 4.40 0% 206.25 - - Mon 15 Apr, 2024 4.40 0% 206.25 - -
SUNPHARMA options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 14.15 - 304.00 0% - Thu 25 Apr, 2024 14.15 - 304.00 0% - Wed 24 Apr, 2024 14.15 - 304.00 100% - Tue 23 Apr, 2024 14.15 - 250.00 0% - Mon 22 Apr, 2024 14.15 - 250.00 0% - Fri 19 Apr, 2024 14.15 - 250.00 0% - Thu 18 Apr, 2024 14.15 - 250.00 0% - Tue 16 Apr, 2024 14.15 - 250.00 0% - Mon 15 Apr, 2024 14.15 - 250.00 0% -
SUNPHARMA options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 11.80 - 240.45 - - Thu 25 Apr, 2024 11.80 - 240.45 - - Wed 24 Apr, 2024 11.80 - 240.45 - - Tue 23 Apr, 2024 11.80 - 240.45 - - Mon 22 Apr, 2024 11.80 - 240.45 - - Fri 19 Apr, 2024 11.80 - 240.45 - - Thu 18 Apr, 2024 11.80 - 240.45 - - Tue 16 Apr, 2024 11.80 - 240.45 - - Mon 15 Apr, 2024 11.80 - 240.45 - -
SUNPHARMA options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 9.80 - 258.05 - - Thu 25 Apr, 2024 9.80 - 258.05 - - Wed 24 Apr, 2024 9.80 - 258.05 - - Tue 23 Apr, 2024 9.80 - 258.05 - - Mon 22 Apr, 2024 9.80 - 258.05 - - Fri 19 Apr, 2024 9.80 - 258.05 - - Thu 18 Apr, 2024 9.80 - 258.05 - - Tue 16 Apr, 2024 9.80 - 258.05 - - Mon 15 Apr, 2024 9.80 - 258.05 - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 51.65 -8.41% 32.10 9.06% 1.64 Thu 25 Apr, 2024 59.60 -26.6% 29.80 25.37% 1.38 Wed 24 Apr, 2024 41.70 20.98% 43.90 31.91% 0.81 Tue 23 Apr, 2024 42.70 489.83% 45.10 133.64% 0.74 Mon 22 Apr, 2024 70.55 20.41% 20.55 42.86% 1.86 Fri 19 Apr, 2024 59.95 40% 32.00 40% 1.57 Thu 18 Apr, 2024 67.85 12.9% 38.25 5.77% 1.57 Tue 16 Apr, 2024 72.00 3.33% 31.00 0% 1.68 Mon 15 Apr, 2024 81.80 3.45% 30.00 4% 1.73
SUNPHARMA options price for Strike: 1490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 58.30 5.34% 26.55 37.5% 0.15 Thu 25 Apr, 2024 67.50 -11.97% 26.30 4.35% 0.12 Wed 24 Apr, 2024 47.00 2.18% 39.40 76.92% 0.1 Tue 23 Apr, 2024 47.60 - 38.90 - 0.06 Mon 22 Apr, 2024 160.35 - 22.70 - - Fri 19 Apr, 2024 160.35 - 11.60 - - Thu 18 Apr, 2024 160.35 - 11.60 - - Tue 16 Apr, 2024 160.35 - 11.60 - - Mon 15 Apr, 2024 160.35 - 11.60 - -
SUNPHARMA options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 62.20 50% 23.60 1.72% 15.73 Thu 25 Apr, 2024 60.25 25% 22.50 0.87% 23.2 Wed 24 Apr, 2024 50.10 - 35.15 219.44% 28.75 Tue 23 Apr, 2024 149.55 - 36.15 300% - Mon 22 Apr, 2024 149.55 - 16.25 12.5% - Fri 19 Apr, 2024 149.55 - 23.50 60% - Thu 18 Apr, 2024 149.55 - 30.00 0% - Tue 16 Apr, 2024 149.55 - 8.00 0% - Mon 15 Apr, 2024 149.55 - 8.00 0% -
SUNPHARMA options price for Strike: 1470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 64.05 0% 20.60 260% 1.5 Thu 25 Apr, 2024 64.05 9.09% 19.15 - 0.42 Wed 24 Apr, 2024 58.45 - 8.70 - - Tue 23 Apr, 2024 177.20 - 8.70 - - Mon 22 Apr, 2024 177.20 - 8.70 - - Fri 19 Apr, 2024 177.20 - 8.70 - - Thu 18 Apr, 2024 177.20 - 8.70 - - Tue 16 Apr, 2024 177.20 - 8.70 - -
SUNPHARMA options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 76.75 16.67% 19.05 -1.27% 11.1 Thu 25 Apr, 2024 89.00 - 18.65 5.36% 13.11 Wed 24 Apr, 2024 164.45 - 27.40 28.74% - Tue 23 Apr, 2024 164.45 - 26.60 770% - Mon 22 Apr, 2024 164.45 - 10.25 11.11% - Fri 19 Apr, 2024 164.45 - 22.00 0% - Thu 18 Apr, 2024 164.45 - 19.90 50% - Tue 16 Apr, 2024 164.45 - 15.00 0% - Mon 15 Apr, 2024 164.45 - 15.00 20% -
SUNPHARMA options price for Strike: 1450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 85.00 0% 15.65 12.56% 479.5 Thu 25 Apr, 2024 85.00 0% 15.85 21.71% 426 Wed 24 Apr, 2024 85.00 0% 24.00 36.72% 350 Tue 23 Apr, 2024 85.00 0% 23.80 8433.33% 256 Mon 22 Apr, 2024 85.00 0% 14.00 50% 3 Fri 19 Apr, 2024 85.00 - 16.90 - 2 Thu 18 Apr, 2024 194.65 - 6.40 - - Tue 16 Apr, 2024 194.65 - 6.40 - -
SUNPHARMA options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 105.55 0% 13.60 7.5% 2.87 Thu 25 Apr, 2024 105.55 1400% 13.30 25% 2.67 Wed 24 Apr, 2024 95.00 0% 20.70 - 32 Tue 23 Apr, 2024 95.00 0% 16.00 - - Mon 22 Apr, 2024 95.00 0% 16.00 - - Fri 19 Apr, 2024 95.00 - 16.00 - - Thu 18 Apr, 2024 180.10 - 16.00 - - Tue 16 Apr, 2024 180.10 - 16.00 - - Mon 15 Apr, 2024 180.10 - 16.00 - -
SUNPHARMA options price for Strike: 1430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 109.35 0% 11.45 21.88% 19.5 Thu 25 Apr, 2024 109.35 - 12.00 - 16 Wed 24 Apr, 2024 212.60 - 4.60 - - Tue 23 Apr, 2024 212.60 - 4.60 - - Mon 22 Apr, 2024 212.60 - 4.60 - - Fri 19 Apr, 2024 212.60 - 4.60 - - Thu 18 Apr, 2024 212.60 - 4.60 - - Tue 16 Apr, 2024 212.60 - 4.60 - -
SUNPHARMA options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 196.35 - 10.45 -7.43% - Thu 25 Apr, 2024 196.35 - 10.50 - - Wed 24 Apr, 2024 196.35 - 12.60 - - Tue 23 Apr, 2024 196.35 - 12.60 - - Mon 22 Apr, 2024 196.35 - 12.60 - - Fri 19 Apr, 2024 196.35 - 12.60 - - Thu 18 Apr, 2024 196.35 - 12.60 - - Tue 16 Apr, 2024 196.35 - 12.60 - - Mon 15 Apr, 2024 196.35 - 12.60 - -
SUNPHARMA options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 231.00 - 9.05 - - Thu 25 Apr, 2024 231.00 - 3.25 - - Wed 24 Apr, 2024 231.00 - 3.25 - - Tue 23 Apr, 2024 231.00 - 3.25 - - Mon 22 Apr, 2024 231.00 - 3.25 - -
SUNPHARMA options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 125.45 2.7% 7.05 -6.81% 12.61 Thu 25 Apr, 2024 128.00 0% 8.65 31.79% 13.89 Wed 24 Apr, 2024 109.00 12.12% 12.10 22.26% 10.54 Tue 23 Apr, 2024 107.50 - 11.20 7875% 9.67 Mon 22 Apr, 2024 154.00 0% 5.00 100% - Fri 19 Apr, 2024 149.00 0% 10.00 100% 2 Thu 18 Apr, 2024 149.00 - 10.00 0% 1 Tue 16 Apr, 2024 213.20 - 10.00 0% - Mon 15 Apr, 2024 213.20 - 10.00 0% -
SUNPHARMA options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 249.75 - 6.15 291.67% - Thu 25 Apr, 2024 249.75 - 7.50 200% -
SUNPHARMA options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 230.55 - 5.15 - - Thu 25 Apr, 2024 230.55 - 7.55 - - Wed 24 Apr, 2024 230.55 - 7.55 - - Tue 23 Apr, 2024 230.55 - 7.55 - - Mon 22 Apr, 2024 230.55 - 7.55 - - Fri 19 Apr, 2024 230.55 - 7.55 - - Thu 18 Apr, 2024 230.55 - 7.55 - - Tue 16 Apr, 2024 230.55 - 7.55 - - Mon 15 Apr, 2024 230.55 - 7.55 - -
SUNPHARMA options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 268.80 - 1.50 - - Thu 25 Apr, 2024 268.80 - 1.50 - -
SUNPHARMA options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 248.35 - 5.70 - - Thu 25 Apr, 2024 248.35 - 5.70 - - Wed 24 Apr, 2024 248.35 - 5.70 - - Tue 23 Apr, 2024 248.35 - 5.70 - - Mon 22 Apr, 2024 248.35 - 5.70 - - Fri 19 Apr, 2024 248.35 - 5.70 - - Thu 18 Apr, 2024 248.35 - 5.70 - - Tue 16 Apr, 2024 248.35 - 5.70 - - Mon 15 Apr, 2024 248.35 - 5.70 - -
SUNPHARMA options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 180.00 0% 4.20 - - Thu 25 Apr, 2024 180.00 0% 4.20 - - Wed 24 Apr, 2024 180.00 0% 4.20 - - Tue 23 Apr, 2024 180.00 0% 4.20 - - Mon 22 Apr, 2024 180.00 0% 4.20 - - Fri 19 Apr, 2024 180.00 - 4.20 - - Thu 18 Apr, 2024 266.50 - 4.20 - - Tue 16 Apr, 2024 266.50 - 4.20 - -
SUNPHARMA options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 285.00 - 3.10 - - Thu 25 Apr, 2024 285.00 - 3.10 - - Wed 24 Apr, 2024 285.00 - 3.10 - - Tue 23 Apr, 2024 285.00 - 3.10 - - Mon 22 Apr, 2024 285.00 - 3.10 - - Fri 19 Apr, 2024 285.00 - 3.10 - - Thu 18 Apr, 2024 285.00 - 3.10 - - Tue 16 Apr, 2024 285.00 - 3.10 - -
SUNPHARMA options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 303.75 - 1.70 115.79% - Thu 25 Apr, 2024 303.75 - 2.90 -5% - Wed 24 Apr, 2024 303.75 - 3.55 66.67% - Tue 23 Apr, 2024 303.75 - 2.95 - - Mon 22 Apr, 2024 303.75 - 2.20 - - Fri 19 Apr, 2024 303.75 - 2.20 - - Thu 18 Apr, 2024 303.75 - 2.20 - - Tue 16 Apr, 2024 303.75 - 2.20 - -
SUNPHARMA options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 322.75 - 1.55 - - Thu 25 Apr, 2024 322.75 - 1.55 - - Wed 24 Apr, 2024 322.75 - 1.55 - - Tue 23 Apr, 2024 322.75 - 1.55 - - Mon 22 Apr, 2024 322.75 - 1.55 - -
SUNPHARMA options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 341.90 - 1.10 - - Thu 25 Apr, 2024 341.90 - 1.10 - -
SUNPHARMA options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 361.20 - 0.75 - - Thu 25 Apr, 2024 361.20 - 0.75 - -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
SUNPHARMA Most Active Call Put Options
If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here ![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)