SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

SRF Call Put options target price & charts for SRF Limited

SRF - Share SRF Limited trades in NSE under Textiles

Lot size for SRF LTD SRF is 375

Lot size for SRF LTD SRF is 375   SRF Most Active Call Put Options If you want a more indepth option chain analysis of SRF Limited, then click here

 

Available expiries for SRF

SRF Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

SRF SPOT Price: 2617.40 as on 23 Apr, 2024

SRF Limited (SRF) target & price

SRF Target Price
Target up: 2684.33
Target up: 2667.6
Target up: 2650.87
Target down: 2605.88
Target down: 2589.15
Target down: 2572.42
Target down: 2527.43

Date Close Open High Low Volume
23 Tue Apr 20242617.402568.002639.352560.900.7 M
22 Mon Apr 20242565.102552.952574.952531.700.3 M
19 Fri Apr 20242529.052495.002553.152480.000.28 M
18 Thu Apr 20242529.952537.902573.952517.050.57 M
16 Tue Apr 20242518.252532.202571.852511.000.47 M
15 Mon Apr 20242557.352580.002618.002526.750.67 M
12 Fri Apr 20242632.302645.002687.502625.550.7 M
10 Wed Apr 20242645.552586.002687.502565.751.07 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Maximum CALL writing has been for strikes: 2800 2700 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2400 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2580 2620 2520 2500

Put to Call Ratio (PCR) has decreased for strikes: 2640 2660 2680 2420

SRF options price OTM CALL, ITM PUT. For buyers

SRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202424.15-21.74%30.35105.56%0.29
Mon 22 Apr, 202410.90-12.5%62.40-47.06%0.11
Fri 19 Apr, 20248.8526.9%96.50-5.56%0.18
Thu 18 Apr, 202416.05-34.09%110.00-25%0.25
Tue 16 Apr, 202419.20-26.42%94.70-2.04%0.22
Mon 15 Apr, 202434.2539.72%86.25-7.55%0.16
Fri 12 Apr, 202472.10-12.65%56.906%0.25
Wed 10 Apr, 202485.858.89%50.35-7.41%0.2
Tue 09 Apr, 202454.404.65%73.5010.2%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202417.0551.82%41.75-37.14%0.13
Mon 22 Apr, 20248.00-10.93%81.40-7.89%0.32
Fri 19 Apr, 20246.95-16.84%105.00-6.17%0.31
Thu 18 Apr, 202413.30-22.86%124.50-11.96%0.27
Tue 16 Apr, 202415.4524.19%115.00-11.54%0.24
Mon 15 Apr, 202427.90-8.55%101.80-17.46%0.34
Fri 12 Apr, 202462.3024.18%67.1046.51%0.37
Wed 10 Apr, 202474.905%57.4095.45%0.32
Tue 09 Apr, 202446.100%72.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202411.85-29.43%56.70-52%0.12
Mon 22 Apr, 20246.15-19.77%99.00-14.77%0.18
Fri 19 Apr, 20245.75-21.65%136.30-18.52%0.17
Thu 18 Apr, 202411.30-13.41%110.60-3.57%0.16
Tue 16 Apr, 202413.00-1.29%150.65-27.27%0.15
Mon 15 Apr, 202423.05-18.62%117.80-22.61%0.2
Fri 12 Apr, 202453.5064.54%77.05118.68%0.21
Wed 10 Apr, 202464.8026.03%68.3012.35%0.16
Tue 09 Apr, 202439.058.22%98.2519.12%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20247.40-16.55%66.90-34%0.14
Mon 22 Apr, 20244.80-8.25%118.40-5.66%0.18
Fri 19 Apr, 20244.80-10.36%133.30-18.46%0.17
Thu 18 Apr, 20249.057.64%157.80-9.72%0.19
Tue 16 Apr, 202410.85-2.48%102.450%0.23
Mon 15 Apr, 202419.00-9.8%102.450%0.22
Fri 12 Apr, 202445.0560.09%83.6524.14%0.2
Wed 10 Apr, 202455.75156.32%80.45152.17%0.26
Tue 09 Apr, 202432.602.35%110.904.55%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20244.10-17.76%89.75-15.24%0.08
Mon 22 Apr, 20243.85-2.69%136.65-16%0.08
Fri 19 Apr, 20243.60-24.46%176.00-3.1%0.09
Thu 18 Apr, 20247.60-11.01%177.90-9.15%0.07
Tue 16 Apr, 20248.858.63%173.10-3.4%0.07
Mon 15 Apr, 202415.45-10.33%145.00-18.33%0.08
Fri 12 Apr, 202437.8012.32%102.709.76%0.09
Wed 10 Apr, 202447.5529.95%90.7040.17%0.09
Tue 09 Apr, 202427.454.25%132.150.86%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242.40-11.46%157.000%0.21
Mon 22 Apr, 20242.75-16.52%157.000%0.19
Fri 19 Apr, 20242.953.6%157.000%0.16
Thu 18 Apr, 20246.10-17.78%157.00-14.29%0.16
Tue 16 Apr, 20247.401.5%102.650%0.16
Mon 15 Apr, 202412.704.72%102.650%0.16
Fri 12 Apr, 202432.855.83%102.650%0.17
Wed 10 Apr, 202439.8581.82%102.65-0.18
Tue 09 Apr, 202423.101.54%426.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.55-2.28%190.650%0.05
Mon 22 Apr, 20241.95-8.68%190.650%0.05
Fri 19 Apr, 20242.55-4.32%190.650%0.05
Thu 18 Apr, 20245.05-7.95%190.650%0.05
Tue 16 Apr, 20246.30-6.3%190.650%0.04
Mon 15 Apr, 202410.3019.11%190.65-12.5%0.04
Fri 12 Apr, 202426.4022.08%117.250%0.05
Wed 10 Apr, 202433.7054.84%117.251500%0.07
Tue 09 Apr, 202419.35-0.64%157.35-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.10-8.15%113.550%0.01
Mon 22 Apr, 20241.55-21.28%113.550%0.01
Fri 19 Apr, 20242.05-4.21%113.550%0.01
Thu 18 Apr, 20244.0514.44%113.550%0.01
Tue 16 Apr, 20245.50-4.59%113.550%0.01
Mon 15 Apr, 20248.70-7.21%113.550%0.01
Fri 12 Apr, 202422.205.9%113.550%0.01
Wed 10 Apr, 202428.5567.44%153.050%0.01
Tue 09 Apr, 202416.4017.01%153.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.8544.9%144.100%0.01
Mon 22 Apr, 20241.45-3.92%144.100%0.02
Fri 19 Apr, 20241.85-19.05%144.100%0.02
Thu 18 Apr, 20244.05-11.27%144.100%0.02
Tue 16 Apr, 20244.951.43%144.100%0.01
Mon 15 Apr, 20247.45-26.32%144.100%0.01
Fri 12 Apr, 202419.0543.94%144.10-0.01
Wed 10 Apr, 202424.35214.29%375.05--
Tue 09 Apr, 202413.955%375.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.85-17.09%173.65-6.45%0.05
Mon 22 Apr, 20241.45-5.5%232.000%0.05
Fri 19 Apr, 20241.80-9.32%271.00-11.43%0.04
Thu 18 Apr, 20243.65-1.87%230.001.45%0.05
Tue 16 Apr, 20244.65-1.52%275.00-4.17%0.04
Mon 15 Apr, 20246.653.48%222.000%0.05
Fri 12 Apr, 202416.104.67%180.104.35%0.05
Wed 10 Apr, 202420.80112.41%164.0027.78%0.05
Tue 09 Apr, 202412.1512.3%190.001.89%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.5530%411.00--
Mon 22 Apr, 20241.30-3.23%411.00--
Fri 19 Apr, 20241.90-11.43%411.00--
Thu 18 Apr, 20244.40-12.5%411.00--
Tue 16 Apr, 20244.0011.11%411.00--
Mon 15 Apr, 20245.35-10%411.00--
Fri 12 Apr, 202413.252.56%411.00--
Wed 10 Apr, 202419.40680%411.00--
Tue 09 Apr, 202411.0025%411.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.6594.68%216.300%0.02
Mon 22 Apr, 20241.15-41.61%216.300%0.03
Fri 19 Apr, 20241.35-6.94%216.300%0.02
Thu 18 Apr, 20242.50-3.89%216.300%0.02
Tue 16 Apr, 20243.504.65%216.300%0.02
Mon 15 Apr, 20244.60-47.08%216.300%0.02
Fri 12 Apr, 202411.008.33%216.30-0.01
Wed 10 Apr, 202414.35200%533.95--
Tue 09 Apr, 20248.702.04%533.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.60-27.59%447.75--
Mon 22 Apr, 20241.1013.73%447.75--
Fri 19 Apr, 20241.204.08%447.75--
Thu 18 Apr, 20242.208.89%447.75--
Tue 16 Apr, 20243.0512.5%447.75--
Mon 15 Apr, 20244.00-35.48%447.75--
Fri 12 Apr, 20249.4519.23%447.75--
Wed 10 Apr, 202412.65940%447.75--
Tue 09 Apr, 20247.350%447.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.60-35.23%570.85--
Mon 22 Apr, 20240.9034.35%570.85--
Fri 19 Apr, 20241.10-16.56%570.85--
Thu 18 Apr, 20242.05-24.15%570.85--
Tue 16 Apr, 20242.80-2.36%570.85--
Mon 15 Apr, 20243.50-21.19%570.85--
Fri 12 Apr, 20247.9014.47%570.85--
Wed 10 Apr, 202410.7514.08%570.85--
Tue 09 Apr, 20247.000%570.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.7527.91%608.15--
Mon 22 Apr, 20240.80-38.57%608.15--
Fri 19 Apr, 20240.90-15.66%608.15--
Thu 18 Apr, 20241.55-2.35%608.15--
Tue 16 Apr, 20242.600%608.15--
Mon 15 Apr, 20242.601.19%608.15--
Fri 12 Apr, 20245.8012%608.15--
Wed 10 Apr, 20247.651400%608.15--
Tue 09 Apr, 20244.8525%608.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.603.42%645.80--
Mon 22 Apr, 20240.850%645.80--
Fri 19 Apr, 20240.95-17.61%645.80--
Thu 18 Apr, 20241.95-0.7%645.80--
Tue 16 Apr, 20242.20-0.69%645.80--
Mon 15 Apr, 20242.154.35%645.80--
Fri 12 Apr, 20244.1025.45%645.80--
Wed 10 Apr, 20245.850.92%645.80--
Tue 09 Apr, 20244.051.87%645.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.40-20.13%683.80--
Mon 22 Apr, 20240.65-10.47%683.80--
Fri 19 Apr, 20240.90-20.74%683.80--
Thu 18 Apr, 20240.85-6.47%683.80--
Tue 16 Apr, 20241.55-16.85%683.80--
Mon 15 Apr, 20241.700.36%683.80--
Fri 12 Apr, 20243.506.51%683.80--
Wed 10 Apr, 20245.00366.07%683.80--
Tue 09 Apr, 20243.20833.33%683.80--

SRF options price ITM CALL, OTM PUT. For buyers

SRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202432.45-44.4%18.70-25.72%0.53
Mon 22 Apr, 202415.10-8.7%49.45-27.67%0.4
Fri 19 Apr, 202411.55-12.18%83.50-2.71%0.51
Thu 18 Apr, 202420.10-16.25%93.15-3.7%0.46
Tue 16 Apr, 202423.2019.65%98.75-10.87%0.4
Mon 15 Apr, 202440.7010.01%74.80-15.85%0.53
Fri 12 Apr, 202480.75-5.18%47.1530.77%0.7
Wed 10 Apr, 202498.103.81%41.707.09%0.5
Tue 09 Apr, 202463.058.77%62.350.46%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202444.85-61.9%10.3529.41%1.38
Mon 22 Apr, 202420.9555.56%35.60-2.86%0.4
Fri 19 Apr, 202415.35-39.33%67.00-12.5%0.65
Thu 18 Apr, 202424.5558.93%73.50-9.09%0.45
Tue 16 Apr, 202428.5030.23%82.20-16.98%0.79
Mon 15 Apr, 202449.6559.26%62.65-20.9%1.23
Fri 12 Apr, 202494.303.85%35.8521.82%2.48
Wed 10 Apr, 2024109.50-31.58%35.3510%2.12
Tue 09 Apr, 202474.205.56%52.950%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202461.45-40.2%5.10-50.6%0.67
Mon 22 Apr, 202428.80-31.54%22.95-4.6%0.81
Fri 19 Apr, 202420.3517.32%54.50-3.33%0.58
Thu 18 Apr, 202431.60-16.99%68.500%0.71
Tue 16 Apr, 202435.20206%68.75-13.46%0.59
Mon 15 Apr, 202458.2542.86%53.3011.83%2.08
Fri 12 Apr, 2024110.15-2.78%32.600%2.66
Wed 10 Apr, 2024121.25-16.28%29.2014.81%2.58
Tue 09 Apr, 202482.45-2.27%43.458%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202477.95-32%2.85-7.14%2.68
Mon 22 Apr, 202440.00-19.35%14.10-3.92%1.96
Fri 19 Apr, 202426.9531.91%40.55-1.92%1.65
Thu 18 Apr, 202441.15-14.55%50.25-7.96%2.21
Tue 16 Apr, 202442.2041.03%56.701.8%2.05
Mon 15 Apr, 202470.25-9.3%44.006.73%2.85
Fri 12 Apr, 2024118.50-10.42%27.6535.06%2.42
Wed 10 Apr, 2024139.90-4%24.40102.63%1.6
Tue 09 Apr, 202494.200%36.15-11.63%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024106.95-9.09%1.80113.04%2.45
Mon 22 Apr, 202455.20-18.52%8.70-23.33%1.05
Fri 19 Apr, 202438.1080%30.6011.11%1.11
Thu 18 Apr, 202448.4566.67%42.903.85%1.8
Tue 16 Apr, 202452.15125%48.5513.04%2.89
Mon 15 Apr, 2024164.550%31.00-43.9%5.75
Fri 12 Apr, 2024164.550%22.1551.85%10.25
Wed 10 Apr, 2024164.55300%20.05-15.63%6.75
Tue 09 Apr, 2024142.750%30.15-30.43%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024115.75-46.04%1.20-15.81%4.83
Mon 22 Apr, 202471.40-12.03%5.55-8.51%3.09
Fri 19 Apr, 202448.703.27%22.25-6.19%2.97
Thu 18 Apr, 202459.300%33.25-10.05%3.27
Tue 16 Apr, 202463.9518.6%34.45-12.01%3.64
Mon 15 Apr, 202495.50-3.73%30.15-4.95%4.91
Fri 12 Apr, 2024150.60-6.94%18.403.42%4.97
Wed 10 Apr, 2024172.00-22.99%16.3017.95%4.47
Tue 09 Apr, 2024127.156.25%25.1513.04%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202494.650%0.8013.79%16.5
Mon 22 Apr, 202494.650%3.75-23.68%14.5
Fri 19 Apr, 2024139.050%17.158.57%19
Thu 18 Apr, 2024139.050%26.20-20.45%17.5
Tue 16 Apr, 2024139.050%31.00-16.98%22
Mon 15 Apr, 2024139.050%24.80-5.36%26.5
Fri 12 Apr, 2024139.050%15.1551.35%28
Wed 10 Apr, 2024139.050%13.05-2.63%18.5
Tue 09 Apr, 2024139.050%15.10-5%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202485.600%0.60-3.57%27
Mon 22 Apr, 202485.600%2.809.09%28
Fri 19 Apr, 202485.600%12.45-4.94%25.67
Thu 18 Apr, 202485.60-19.452.53%27
Tue 16 Apr, 2024215.25-24.20-9.2%-
Mon 15 Apr, 2024215.25-19.7514.47%-
Fri 12 Apr, 2024215.25-11.70-8.43%-
Wed 10 Apr, 2024215.25-10.80-3.49%-
Tue 09 Apr, 2024215.25-16.50-4.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024159.65-33.33%0.50-33.33%12
Mon 22 Apr, 2024102.650%2.20-7.69%12
Fri 19 Apr, 2024102.650%9.60-4.88%13
Thu 18 Apr, 2024125.250%15.85-12.77%13.67
Tue 16 Apr, 2024135.350%20.2023.68%15.67
Mon 15 Apr, 2024135.350%15.9011.76%12.67
Fri 12 Apr, 2024185.000%9.30-12.82%11.33
Wed 10 Apr, 2024185.000%8.35-26.42%13
Tue 09 Apr, 2024185.000%13.65-3.64%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024160.000%0.50-17.65%14
Mon 22 Apr, 2024160.000%7.050%17
Fri 19 Apr, 2024160.000%7.05-39.29%17
Thu 18 Apr, 2024160.000%12.55133.33%28
Tue 16 Apr, 2024160.000%15.550%12
Mon 15 Apr, 2024160.000%7.6520%12
Fri 12 Apr, 2024144.400%7.10100%10
Wed 10 Apr, 2024144.400%5.85-5
Tue 09 Apr, 2024144.400%111.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024229.550%0.55-2.08%17.32
Mon 22 Apr, 2024167.00-17.39%1.75-11.35%17.68
Fri 19 Apr, 2024143.204.55%6.254.41%16.48
Thu 18 Apr, 2024171.00-4.35%8.854.31%16.5
Tue 16 Apr, 2024139.80-4.17%12.258.41%15.13
Mon 15 Apr, 2024163.55-4%10.20-2.43%13.38
Fri 12 Apr, 2024289.700%6.35-2.66%13.16
Wed 10 Apr, 2024272.00-7.41%6.2525.65%13.52
Tue 09 Apr, 2024210.00-6.9%9.25-18.48%9.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024127.65-0.40-21.43%-
Mon 22 Apr, 2024127.65-4.650%-
Fri 19 Apr, 2024127.65-4.65-33.33%-
Thu 18 Apr, 2024127.65-7.1010.53%-
Tue 16 Apr, 2024127.65-9.651800%-
Mon 15 Apr, 2024127.65-36.000%-
Fri 12 Apr, 2024127.65-36.000%-
Wed 10 Apr, 2024127.65-36.000%-
Tue 09 Apr, 2024127.65-36.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024109.40-159.05--
Mon 22 Apr, 2024109.40-159.05--
Fri 19 Apr, 2024109.40-159.05--
Thu 18 Apr, 2024109.40-159.05--
Tue 16 Apr, 2024109.40-159.05--
Mon 15 Apr, 2024109.40-159.05--
Fri 12 Apr, 2024109.40-159.05--
Wed 10 Apr, 2024109.40-159.05--
Tue 09 Apr, 2024109.40-159.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024149.75-73.90--
Mon 22 Apr, 2024149.75-73.90--
Fri 19 Apr, 2024149.75-73.90--
Thu 18 Apr, 2024149.75-73.90--
Tue 16 Apr, 2024149.75-73.90--
Mon 15 Apr, 2024149.75-73.90--
Fri 12 Apr, 2024149.75-73.90--
Wed 10 Apr, 2024149.75-73.90--
Tue 09 Apr, 2024149.75-73.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024126.50-136.85--
Mon 22 Apr, 2024126.50-136.85--
Fri 19 Apr, 2024126.50-136.85--
Thu 18 Apr, 2024126.50-136.85--
Tue 16 Apr, 2024126.50-136.85--
Mon 15 Apr, 2024126.50-136.85--
Fri 12 Apr, 2024126.50-136.85--
Wed 10 Apr, 2024126.50-136.85--
Tue 09 Apr, 2024126.50-136.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024225.000%0.25-8.54%112.5
Mon 22 Apr, 2024225.000%0.953.8%123
Fri 19 Apr, 2024225.00-33.33%1.75-2.87%118.5
Thu 18 Apr, 2024262.000%2.80-5.79%81.33
Tue 16 Apr, 2024260.000%3.95-2.26%86.33
Mon 15 Apr, 2024260.000%3.25-0.75%88.33
Fri 12 Apr, 2024260.000%2.651.52%89
Wed 10 Apr, 2024260.000%2.90-0.38%87.67
Tue 09 Apr, 2024260.000%4.10-6.38%88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024145.50-116.55--
Mon 22 Apr, 2024145.50-116.55--
Fri 19 Apr, 2024145.50-116.55--
Thu 18 Apr, 2024145.50-116.55--
Tue 16 Apr, 2024145.50-116.55--
Mon 15 Apr, 2024145.50-116.55--
Fri 12 Apr, 2024145.50-116.55--
Wed 10 Apr, 2024145.50-116.55--
Tue 09 Apr, 2024145.50-116.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024200.85-45.85--
Thu 28 Mar, 2024200.85-45.85--
Wed 27 Mar, 2024200.85-45.85--
Tue 26 Mar, 2024200.85-45.85--
Fri 22 Mar, 2024200.85-45.85--
Thu 21 Mar, 2024200.85-45.85--
Wed 20 Mar, 2024200.85-45.85--
Tue 19 Mar, 2024200.85-45.85--
Mon 18 Mar, 2024200.85-45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024166.35-98.10--
Mon 22 Apr, 2024166.35-98.10--
Fri 19 Apr, 2024166.35-98.10--
Thu 18 Apr, 2024166.35-98.10--
Tue 16 Apr, 2024166.35-98.10--
Mon 15 Apr, 2024166.35-98.10--
Fri 12 Apr, 2024166.35-98.10--
Wed 10 Apr, 2024166.35-98.10--
Tue 09 Apr, 2024166.35-98.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024229.65-35.10--
Thu 28 Mar, 2024229.65-35.10--
Wed 27 Mar, 2024229.65-35.10--
Tue 26 Mar, 2024229.65-35.10--
Fri 22 Mar, 2024229.65-35.10--
Thu 21 Mar, 2024229.65-35.10--
Wed 20 Mar, 2024229.65-35.10--
Tue 19 Mar, 2024229.65-35.10--
Mon 18 Mar, 2024229.65-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024189.10-0.200.76%-
Mon 22 Apr, 2024189.10-0.50-2.24%-
Fri 19 Apr, 2024189.10-0.500%-
Thu 18 Apr, 2024189.10-1.45-0.74%-
Tue 16 Apr, 2024189.10-1.00-0.74%-
Mon 01 Apr, 2024189.10-0.95-1.45%-
Thu 28 Mar, 2024189.10-1.20-3.5%-
Wed 27 Mar, 2024189.10-1.00-0.69%-
Tue 26 Mar, 2024189.10-1.35-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024260.35-26.25--
Thu 28 Mar, 2024260.35-26.25--
Wed 27 Mar, 2024260.35-26.25--
Tue 26 Mar, 2024260.35-26.25--
Fri 22 Mar, 2024260.35-26.25--
Thu 21 Mar, 2024260.35-26.25--
Wed 20 Mar, 2024260.35-26.25--
Tue 19 Mar, 2024260.35-26.25--
Mon 18 Mar, 2024260.35-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024213.75-66.90--
Mon 22 Apr, 2024213.75-66.90--
Fri 19 Apr, 2024213.75-66.90--
Thu 18 Apr, 2024213.75-66.90--
Mon 01 Apr, 2024213.75-66.90--
Thu 28 Mar, 2024213.75-66.90--
Wed 27 Mar, 2024213.75-66.90--
Tue 26 Mar, 2024213.75-66.90--
Fri 22 Mar, 2024213.75-66.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024292.85-19.20--
Thu 28 Mar, 2024292.85-19.20--
Wed 27 Mar, 2024292.85-19.20--
Tue 26 Mar, 2024292.85-19.20--
Fri 22 Mar, 2024292.85-19.20--
Thu 21 Mar, 2024292.85-19.20--
Wed 20 Mar, 2024292.85-19.20--
Tue 19 Mar, 2024292.85-19.20--
Mon 18 Mar, 2024292.85-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024240.25-54.10--
Thu 28 Mar, 2024240.25-54.10--
Wed 27 Mar, 2024240.25-54.10--
Tue 26 Mar, 2024240.25-54.10--
Fri 22 Mar, 2024240.25-54.10--
Thu 21 Mar, 2024240.25-54.10--
Wed 20 Mar, 2024240.25-54.10--
Tue 19 Mar, 2024240.25-54.10--
Mon 18 Mar, 2024240.25-54.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024268.65-43.20--
Thu 28 Mar, 2024268.65-43.20--
Wed 27 Mar, 2024268.65-43.20--
Tue 26 Mar, 2024268.65-43.20--
Fri 22 Mar, 2024268.65-43.20--
Thu 21 Mar, 2024268.65-43.20--
Wed 20 Mar, 2024268.65-43.20--
Tue 19 Mar, 2024268.65-43.20--
Mon 18 Mar, 2024268.65-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024298.55-33.80--
Thu 28 Mar, 2024298.55-33.80--
Wed 27 Mar, 2024298.55-33.80--
Tue 26 Mar, 2024298.55-33.80--
Fri 22 Mar, 2024298.55-33.80--
Thu 21 Mar, 2024298.55-33.80--
Wed 20 Mar, 2024298.55-33.80--
Tue 19 Mar, 2024298.55-33.80--
Mon 18 Mar, 2024298.55-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024600.000%0.300%9
Mon 22 Apr, 2024600.000%0.300%9
Fri 19 Apr, 2024600.000%1.000%9
Thu 18 Apr, 2024600.000%1.000%9
Tue 16 Apr, 2024600.000%1.000%9
Mon 15 Apr, 2024600.000%1.000%9
Fri 12 Apr, 2024600.000%1.000%9
Wed 10 Apr, 2024600.000%1.000%9
Tue 09 Apr, 2024600.000%1.000%9

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Videos related to: SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SRF Call Put options [SRF target price] SRF Limited #SRF_TargetPrice

 

Back to top