SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 8000

 Lot size for STEEL AUTHORITY OF INDIA             SAIL       is 8000          SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL SPOT Price: 134.25 as on 28 Mar, 2024

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 138.25
Target up: 136.25
Target up: 135.48
Target up: 134.7
Target down: 132.7
Target down: 131.93
Target down: 131.15

Date Close Open High Low Volume
28 Thu Mar 2024134.25134.80136.70133.1532.14 M
27 Wed Mar 2024133.65131.00134.90131.0034.51 M
26 Tue Mar 2024130.60129.00132.50128.3527.55 M
22 Fri Mar 2024130.00127.90132.10126.2035.65 M
21 Thu Mar 2024129.00127.35132.10127.0082.32 M
20 Wed Mar 2024123.65123.60125.60120.0523.24 M
19 Tue Mar 2024122.55126.75127.50122.0526.65 M
18 Mon Mar 2024125.95122.00126.60121.4531.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 140 150 160 These will serve as resistance

Maximum PUT writing has been for strikes: 120 125 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 125 145 130 115

Put to Call Ratio (PCR) has decreased for strikes: 140 150 105 135

SAIL options price OTM CALL, ITM PUT. For buyers

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.80104.93%6.40126.25%0.4
Wed 27 Mar, 20245.85-7.85%5.000%0.36
Tue 26 Mar, 20244.25-1.22%5.000%0.33
Fri 22 Mar, 20245.20-2.78%5.00-3.61%0.33
Thu 21 Mar, 20244.554100%8.90219.23%0.33
Wed 20 Mar, 202413.800%6.250%4.33
Tue 19 Mar, 202413.800%6.250%4.33
Mon 18 Mar, 202413.800%6.250%4.33
Fri 15 Mar, 202413.800%6.250%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.30-6.85-0.15
Wed 27 Mar, 20245.05-19.55--
Tue 26 Mar, 20245.05-19.55--
Fri 22 Mar, 20245.05-19.55--
Thu 21 Mar, 20245.05-19.55--
Wed 20 Mar, 20245.05-19.55--
Tue 19 Mar, 20245.05-19.55--
Mon 18 Mar, 20245.05-19.55--
Fri 15 Mar, 20245.05-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.95-7.50-0.38
Wed 27 Mar, 20244.05-18.30--
Tue 26 Mar, 20244.05-18.30--
Fri 22 Mar, 20244.05-18.30--
Thu 21 Mar, 20244.05-18.30--
Wed 20 Mar, 20244.05-18.30--
Tue 19 Mar, 20244.05-18.30--
Mon 18 Mar, 20244.05-18.30--
Fri 15 Mar, 20244.05-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.40-21.05--
Wed 27 Mar, 20244.60-21.05--
Tue 26 Mar, 20244.60-21.05--
Fri 22 Mar, 20244.60-21.05--
Thu 21 Mar, 20244.60-21.05--
Wed 20 Mar, 20244.60-21.05--
Tue 19 Mar, 20244.60-21.05--
Mon 18 Mar, 20244.60-21.05--
Fri 15 Mar, 20244.60-21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.95-8.40-0.92
Wed 27 Mar, 20243.55-19.80--
Tue 26 Mar, 20243.55-19.80--
Fri 22 Mar, 20243.55-19.80--
Thu 21 Mar, 20243.55-19.80--
Wed 20 Mar, 20243.55-19.80--
Tue 19 Mar, 20243.55-19.80--
Mon 18 Mar, 20243.55-19.80--
Fri 15 Mar, 20243.55-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.60228.05%9.05139.58%0.12
Wed 27 Mar, 20244.15-5.9%12.050%0.16
Tue 26 Mar, 20243.30-0.92%12.050%0.15
Fri 22 Mar, 20242.45-7.93%12.05-14.29%0.15
Thu 21 Mar, 20243.10702.27%12.55211.11%0.16
Wed 20 Mar, 20244.000%8.600%0.41
Tue 19 Mar, 20244.000%8.600%0.41
Mon 18 Mar, 20244.000%8.600%0.41
Fri 15 Mar, 20244.000%8.600%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.35-21.40--
Wed 27 Mar, 20243.15-21.40--
Tue 26 Mar, 20243.15-21.40--
Fri 22 Mar, 20243.15-21.40--
Thu 21 Mar, 20243.15-21.40--
Wed 20 Mar, 20243.15-21.40--
Tue 19 Mar, 20243.15-21.40--
Mon 18 Mar, 20243.15-21.40--
Fri 15 Mar, 20243.15-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.00-24.15--
Wed 27 Mar, 20243.75-24.15--
Tue 26 Mar, 20243.75-24.15--
Fri 22 Mar, 20243.75-24.15--
Thu 21 Mar, 20243.75-24.15--
Wed 20 Mar, 20243.75-24.15--
Tue 19 Mar, 20243.75-24.15--
Mon 18 Mar, 20243.75-24.15--
Fri 15 Mar, 20243.75-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.80-23.00--
Wed 27 Mar, 20242.80-23.00--
Tue 26 Mar, 20242.80-23.00--
Fri 22 Mar, 20242.80-23.00--
Thu 21 Mar, 20242.80-23.00--
Wed 20 Mar, 20242.80-23.00--
Tue 19 Mar, 20242.80-23.00--
Mon 18 Mar, 20242.80-23.00--
Fri 15 Mar, 20242.80-23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.35-25.70--
Wed 27 Mar, 20243.35-25.70--
Tue 26 Mar, 20243.35-25.70--
Fri 22 Mar, 20243.35-25.70--
Thu 21 Mar, 20243.35-25.70--
Wed 20 Mar, 20243.35-25.70--
Tue 19 Mar, 20243.35-25.70--
Mon 18 Mar, 20243.35-25.70--
Fri 15 Mar, 20243.35-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.201710.53%12.352500%0.15
Wed 27 Mar, 20242.100%16.500%0.11
Tue 26 Mar, 20242.10-5%16.500%0.11
Fri 22 Mar, 20242.150%16.500%0.1
Thu 21 Mar, 20242.15122.22%16.50-0.1
Wed 20 Mar, 20248.950%24.60--
Tue 19 Mar, 20248.950%24.60--
Mon 18 Mar, 20248.950%24.60--
Fri 15 Mar, 20248.950%24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.00-27.35--
Wed 27 Mar, 20243.00-27.35--
Tue 26 Mar, 20243.00-27.35--
Fri 22 Mar, 20243.00-27.35--
Thu 21 Mar, 20243.00-27.35--
Wed 20 Mar, 20243.00-27.35--
Tue 19 Mar, 20243.00-27.35--
Mon 18 Mar, 20243.00-27.35--
Fri 15 Mar, 20243.00-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.15-26.30--
Wed 27 Mar, 20242.15-26.30--
Tue 26 Mar, 20242.15-26.30--
Fri 22 Mar, 20242.15-26.30--
Thu 21 Mar, 20242.15-26.30--
Wed 20 Mar, 20242.15-26.30--
Tue 19 Mar, 20242.15-26.30--
Mon 18 Mar, 20242.15-26.30--
Fri 15 Mar, 20242.15-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.70-29.00--
Wed 27 Mar, 20242.70-29.00--
Tue 26 Mar, 20242.70-29.00--
Fri 22 Mar, 20242.70-29.00--
Thu 21 Mar, 20242.70-29.00--
Wed 20 Mar, 20242.70-29.00--
Tue 19 Mar, 20242.70-29.00--
Mon 18 Mar, 20242.70-29.00--
Fri 15 Mar, 20242.70-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.90-28.00--
Wed 27 Mar, 20241.90-28.00--
Tue 26 Mar, 20241.90-28.00--
Fri 22 Mar, 20241.90-28.00--
Thu 21 Mar, 20241.90-28.00--
Wed 20 Mar, 20241.90-28.00--
Tue 19 Mar, 20241.90-28.00--
Mon 18 Mar, 20241.90-28.00--
Fri 15 Mar, 20241.90-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.20127.88%16.6064.29%0.11
Wed 27 Mar, 20242.25-2.1%20.250%0.15
Tue 26 Mar, 20241.400%20.250%0.15
Fri 22 Mar, 20241.40-1.55%20.250%0.15
Thu 21 Mar, 20241.50135.98%20.2593.1%0.14
Wed 20 Mar, 20243.650%14.000%0.18
Tue 19 Mar, 20243.650%14.000%0.18
Mon 18 Mar, 20243.65-0.61%14.000%0.18
Fri 15 Mar, 20243.000%14.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.65-29.75--
Wed 27 Mar, 20241.65-29.75--
Tue 26 Mar, 20241.65-29.75--
Fri 22 Mar, 20241.65-29.75--
Thu 21 Mar, 20241.65-29.75--
Wed 20 Mar, 20241.65-29.75--
Tue 19 Mar, 20241.65-29.75--
Mon 18 Mar, 20241.65-29.75--
Fri 15 Mar, 20241.65-29.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.15-32.40--
Wed 27 Mar, 20242.15-32.40--
Tue 26 Mar, 20242.15-32.40--
Fri 22 Mar, 20242.15-32.40--
Thu 21 Mar, 20242.15-32.40--
Wed 20 Mar, 20242.15-32.40--
Tue 19 Mar, 20242.15-32.40--
Mon 18 Mar, 20242.15-32.40--
Fri 15 Mar, 20242.15-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.45-31.55--
Wed 27 Mar, 20241.45-31.55--
Tue 26 Mar, 20241.45-31.55--
Fri 22 Mar, 20241.45-31.55--
Thu 21 Mar, 20241.45-31.55--
Wed 20 Mar, 20241.45-31.55--
Tue 19 Mar, 20241.45-31.55--
Mon 18 Mar, 20241.45-31.55--
Fri 15 Mar, 20241.45-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.95-34.15--
Wed 27 Mar, 20241.95-34.15--
Tue 26 Mar, 20241.95-34.15--
Fri 22 Mar, 20241.95-34.15--
Thu 21 Mar, 20241.95-34.15--
Wed 20 Mar, 20241.95-34.15--
Tue 19 Mar, 20241.95-34.15--
Mon 18 Mar, 20241.95-34.15--
Fri 15 Mar, 20241.95-34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.555800%33.30--
Wed 27 Mar, 20241.150%33.30--
Tue 26 Mar, 20240.950%33.30--
Fri 22 Mar, 20240.950%33.30--
Thu 21 Mar, 20240.95-33.30--
Wed 20 Mar, 20241.25-33.30--
Tue 19 Mar, 20241.25-33.30--
Mon 18 Mar, 20241.25-33.30--
Fri 15 Mar, 20241.25-33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.75-35.90--
Wed 27 Mar, 20241.75-35.90--
Tue 26 Mar, 20241.75-35.90--
Fri 22 Mar, 20241.75-35.90--
Thu 21 Mar, 20241.75-35.90--
Wed 20 Mar, 20241.75-35.90--
Tue 19 Mar, 20241.75-35.90--
Mon 18 Mar, 20241.75-35.90--
Fri 15 Mar, 20241.75-35.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.10-35.15--
Wed 27 Mar, 20241.10-35.15--
Tue 26 Mar, 20241.10-35.15--
Fri 22 Mar, 20241.10-35.15--
Thu 21 Mar, 20241.10-35.15--
Wed 20 Mar, 20241.10-35.15--
Tue 19 Mar, 20241.10-35.15--
Mon 18 Mar, 20241.10-35.15--
Fri 15 Mar, 20241.10-35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.75-35.85--
Wed 27 Mar, 20241.75-35.85--
Tue 26 Mar, 20241.75-35.85--
Fri 22 Mar, 20241.75-35.85--
Thu 21 Mar, 20241.75-35.85--
Wed 20 Mar, 20241.75-35.85--
Tue 19 Mar, 20241.75-35.85--
Mon 18 Mar, 20241.75-35.85--
Fri 15 Mar, 20241.75-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.60-26.85--
Wed 27 Mar, 20242.60-26.85--
Tue 26 Mar, 20242.60-26.85--
Fri 22 Mar, 20242.60-26.85--
Thu 21 Mar, 20242.60-26.85--
Wed 20 Mar, 20242.60-26.85--
Tue 19 Mar, 20242.60-26.85--
Mon 18 Mar, 20242.60-26.85--
Fri 15 Mar, 20242.60-26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.10526.25%25.0015.79%0.04
Wed 27 Mar, 20240.750%21.600%0.24
Tue 26 Mar, 20240.750%21.600%0.24
Fri 22 Mar, 20240.750%21.600%0.24
Thu 21 Mar, 20240.752566.67%21.600%0.24
Wed 20 Mar, 20244.000%21.600%6.33
Tue 19 Mar, 20244.000%21.600%6.33
Mon 18 Mar, 20244.000%21.600%6.33
Fri 15 Mar, 20244.000%21.600%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.30-28.55--
Wed 27 Mar, 20242.30-28.55--
Tue 26 Mar, 20242.30-28.55--
Fri 22 Mar, 20242.30-28.55--
Thu 21 Mar, 20242.30-28.55--
Wed 20 Mar, 20242.30-28.55--
Tue 19 Mar, 20242.30-28.55--
Mon 18 Mar, 20242.30-28.55--
Fri 15 Mar, 20242.30-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.05-33.30--
Wed 27 Mar, 20242.20-33.30--
Tue 26 Mar, 20242.20-33.30--
Fri 22 Mar, 20242.20-33.30--
Thu 21 Mar, 20242.20-33.30--
Wed 20 Mar, 20242.20-33.30--
Tue 19 Mar, 20242.20-33.30--
Mon 18 Mar, 20242.20-33.30--
Fri 15 Mar, 20242.20-33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.05-30.25--
Wed 27 Mar, 20242.05-30.25--
Tue 26 Mar, 20242.05-30.25--
Fri 22 Mar, 20242.05-30.25--
Thu 21 Mar, 20242.05-30.25--
Wed 20 Mar, 20242.05-30.25--
Tue 19 Mar, 20242.05-30.25--
Mon 18 Mar, 20242.05-30.25--
Fri 15 Mar, 20242.05-30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.10-43.10--
Wed 27 Mar, 20241.10-43.10--
Tue 26 Mar, 20241.10-43.10--
Fri 22 Mar, 20241.10-43.10--
Thu 21 Mar, 20241.10-43.10--
Wed 20 Mar, 20241.10-43.10--
Tue 19 Mar, 20241.10-43.10--
Mon 18 Mar, 20241.10-43.10--
Fri 15 Mar, 20241.10-43.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.80-32.00--
Wed 27 Mar, 20241.80-32.00--
Tue 26 Mar, 20241.80-32.00--
Fri 22 Mar, 20241.80-32.00--
Thu 21 Mar, 20241.80-32.00--
Wed 20 Mar, 20241.80-32.00--
Tue 19 Mar, 20241.80-32.00--
Mon 18 Mar, 20241.80-32.00--
Fri 15 Mar, 20241.80-32.00--

SAIL options price ITM CALL, OTM PUT. For buyers

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247.10-5.80-2
Wed 27 Mar, 20245.60-18.15--
Tue 26 Mar, 20245.60-18.15--
Fri 22 Mar, 20245.60-18.15--
Thu 21 Mar, 20245.60-18.15--
Wed 20 Mar, 20245.60-18.15--
Tue 19 Mar, 20245.60-18.15--
Mon 18 Mar, 20245.60-18.15--
Fri 15 Mar, 20245.60-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.10-5.10--
Wed 27 Mar, 20245.10-15.40--
Tue 26 Mar, 20245.10-15.40--
Fri 22 Mar, 20245.10-15.40--
Thu 21 Mar, 20245.10-15.40--
Wed 20 Mar, 20245.10-15.40--
Tue 19 Mar, 20245.10-15.40--
Mon 18 Mar, 20245.10-15.40--
Fri 15 Mar, 20245.10-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.20-16.75--
Wed 27 Mar, 20246.20-16.75--
Tue 26 Mar, 20246.20-16.75--
Fri 22 Mar, 20246.20-16.75--
Thu 21 Mar, 20246.20-16.75--
Wed 20 Mar, 20246.20-16.75--
Tue 19 Mar, 20246.20-16.75--
Mon 18 Mar, 20246.20-16.75--
Fri 15 Mar, 20246.20-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.9516.67%4.50-0.07
Wed 27 Mar, 20246.500%14.05--
Tue 26 Mar, 20246.500%14.05--
Fri 22 Mar, 20246.500%14.05--
Thu 21 Mar, 20246.50-14.05--
Wed 20 Mar, 20245.70-14.05--
Tue 19 Mar, 20245.70-14.05--
Mon 18 Mar, 20245.70-14.05--
Fri 15 Mar, 20245.70-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.5018.21%4.0588.16%0.86
Wed 27 Mar, 20249.00-9.09%3.700%0.54
Tue 26 Mar, 20247.65-2.22%2.000%0.49
Fri 22 Mar, 20247.00-16%2.00-23.23%0.48
Thu 21 Mar, 20246.751400%6.15224.59%0.53
Wed 20 Mar, 202415.800%11.500%2.44
Tue 19 Mar, 202415.800%11.500%2.44
Mon 18 Mar, 202415.800%11.500%2.44
Fri 15 Mar, 202415.800%11.500%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.400%12.75--
Wed 27 Mar, 20248.400%12.75--
Tue 26 Mar, 20248.400%12.75--
Fri 22 Mar, 20248.400%12.75--
Thu 21 Mar, 20248.40-12.75--
Wed 20 Mar, 20246.40-12.75--
Tue 19 Mar, 20246.40-12.75--
Mon 18 Mar, 20246.40-12.75--
Fri 15 Mar, 20246.40-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247.50-4.900%-
Wed 27 Mar, 20247.50-4.900%-
Tue 26 Mar, 20247.50-4.900%-
Fri 22 Mar, 20247.50-4.900%-
Thu 21 Mar, 20247.50-4.90--
Wed 20 Mar, 20247.50-14.15--
Tue 19 Mar, 20247.50-14.15--
Mon 18 Mar, 20247.50-14.15--
Fri 15 Mar, 20247.50-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247.10-3.000%-
Wed 27 Mar, 20247.10-5.500%-
Tue 26 Mar, 20247.10-5.500%-
Fri 22 Mar, 20247.10-5.500%-
Thu 21 Mar, 20247.10-5.50--
Wed 20 Mar, 20247.10-11.50--
Tue 19 Mar, 20247.10-11.50--
Mon 18 Mar, 20247.10-11.50--
Fri 15 Mar, 20247.10-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202411.90-43.48%12.90--
Wed 27 Mar, 20245.250%12.90--
Tue 26 Mar, 20245.250%12.90--
Fri 22 Mar, 20245.250%12.90--
Thu 21 Mar, 20245.25-12.90--
Wed 20 Mar, 20248.20-12.90--
Tue 19 Mar, 20248.20-12.90--
Mon 18 Mar, 20248.20-12.90--
Fri 15 Mar, 20248.20-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.807.5%2.45212.12%7.19
Wed 27 Mar, 20249.800%2.00-3.88%2.48
Tue 26 Mar, 20249.800%1.75-0.96%2.58
Fri 22 Mar, 20249.400%3.05-0.95%2.6
Thu 21 Mar, 20249.40-3.90200%2.63
Wed 20 Mar, 20247.90-2.700%-
Tue 19 Mar, 20247.90-2.700%-
Mon 18 Mar, 20247.90-2.700%-
Fri 15 Mar, 20247.90-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.00-2.30114.29%-
Wed 27 Mar, 20249.00-3.450%-
Tue 26 Mar, 20249.00-3.450%-
Fri 22 Mar, 20249.00-3.450%-
Thu 21 Mar, 20249.00-3.4540%-
Wed 20 Mar, 20249.00-3.200%-
Tue 19 Mar, 20249.00-3.200%-
Mon 18 Mar, 20249.00-3.200%-
Fri 15 Mar, 20249.00-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.80-2.0060%-
Wed 27 Mar, 20248.80-2.850%-
Tue 26 Mar, 20248.80-2.850%-
Fri 22 Mar, 20248.80-2.850%-
Thu 21 Mar, 20248.80-2.850%-
Wed 20 Mar, 20248.80-2.850%-
Tue 19 Mar, 20248.80-2.850%-
Mon 18 Mar, 20248.80-2.850%-
Fri 15 Mar, 20248.80-2.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202415.00-10.60--
Wed 27 Mar, 20249.85-10.60--
Tue 26 Mar, 20249.85-10.60--
Fri 22 Mar, 20249.85-10.60--
Thu 21 Mar, 20249.85-10.60--
Wed 20 Mar, 20249.85-10.60--
Tue 19 Mar, 20249.85-10.60--
Mon 18 Mar, 20249.85-10.60--
Fri 15 Mar, 20249.85-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.70-1.50--
Wed 27 Mar, 20249.70-8.15--
Tue 26 Mar, 20249.70-8.15--
Fri 22 Mar, 20249.70-8.15--
Thu 21 Mar, 20249.70-8.15--
Wed 20 Mar, 20249.70-8.15--
Tue 19 Mar, 20249.70-8.15--
Mon 18 Mar, 20249.70-8.15--
Fri 15 Mar, 20249.70-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.8028.26%1.4074.68%6.9
Wed 27 Mar, 202412.950%1.10-4.9%5.07
Tue 26 Mar, 202412.950%1.05-0.41%5.33
Fri 22 Mar, 202412.950%0.75-5.38%5.35
Thu 21 Mar, 202412.95-2.20940%5.65
Wed 20 Mar, 202410.75-11.050%-
Tue 19 Mar, 202410.75-11.050%-
Mon 18 Mar, 202410.75-11.050%-
Fri 15 Mar, 202410.75-11.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202410.75-1.30--
Wed 27 Mar, 202410.75-7.20--
Tue 26 Mar, 202410.75-7.20--
Fri 22 Mar, 202410.75-7.20--
Thu 21 Mar, 202410.75-7.20--
Wed 20 Mar, 202410.75-7.20--
Tue 19 Mar, 202410.75-7.20--
Mon 18 Mar, 202410.75-7.20--
Fri 15 Mar, 202410.75-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202411.70-8.55--
Wed 27 Mar, 202411.70-8.55--
Tue 26 Mar, 202411.70-8.55--
Fri 22 Mar, 202411.70-8.55--
Thu 21 Mar, 202411.70-8.55--
Wed 20 Mar, 202411.70-8.55--
Tue 19 Mar, 202411.70-8.55--
Mon 18 Mar, 202411.70-8.55--
Fri 15 Mar, 202411.70-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202411.80-3.050%-
Wed 27 Mar, 202411.80-3.050%-
Tue 26 Mar, 202411.80-3.050%-
Fri 22 Mar, 202411.80-3.050%-
Thu 21 Mar, 202411.80-3.05--
Wed 20 Mar, 202411.80-6.30--
Tue 19 Mar, 202411.80-6.30--
Mon 18 Mar, 202411.80-6.30--
Fri 15 Mar, 202411.80-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.75-7.60--
Wed 27 Mar, 202412.75-7.60--
Tue 26 Mar, 202412.75-7.60--
Fri 22 Mar, 202412.75-7.60--
Thu 21 Mar, 202412.75-7.60--
Wed 20 Mar, 202412.75-7.60--
Tue 19 Mar, 202412.75-7.60--
Mon 18 Mar, 202412.75-7.60--
Fri 15 Mar, 202412.75-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202420.400%0.7576.56%56.5
Wed 27 Mar, 202418.400%1.250%32
Tue 26 Mar, 202418.400%1.250%32
Fri 22 Mar, 202418.400%1.250%32
Thu 21 Mar, 202418.40-1.25-32
Wed 20 Mar, 202412.95-5.45--
Tue 19 Mar, 202412.95-5.45--
Mon 18 Mar, 202412.95-5.45--
Fri 15 Mar, 202412.95-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202413.85-6.75--
Wed 27 Mar, 202413.85-6.75--
Tue 26 Mar, 202413.85-6.75--
Fri 22 Mar, 202413.85-6.75--
Thu 21 Mar, 202413.85-6.75--
Wed 20 Mar, 202413.85-6.75--
Tue 19 Mar, 202413.85-6.75--
Mon 18 Mar, 202413.85-6.75--
Fri 15 Mar, 202413.85-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202414.15-4.70--
Wed 27 Mar, 202414.15-4.70--
Tue 26 Mar, 202414.15-4.70--
Fri 22 Mar, 202414.15-4.70--
Thu 21 Mar, 202414.15-4.70--
Wed 20 Mar, 202414.15-4.70--
Tue 19 Mar, 202414.15-4.70--
Mon 18 Mar, 202414.15-4.70--
Fri 15 Mar, 202414.15-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202415.00-5.95--
Wed 27 Mar, 202415.00-5.95--
Tue 26 Mar, 202415.00-5.95--
Fri 22 Mar, 202415.00-5.95--
Thu 21 Mar, 202415.00-5.95--
Wed 20 Mar, 202415.00-5.95--
Tue 19 Mar, 202415.00-5.95--
Mon 18 Mar, 202415.00-5.95--
Fri 15 Mar, 202415.00-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202415.45-0.40--
Wed 27 Mar, 202415.45-4.00--
Tue 26 Mar, 202415.45-4.00--
Fri 22 Mar, 202415.45-4.00--
Thu 21 Mar, 202415.45-4.00--
Wed 20 Mar, 202415.45-4.00--
Tue 19 Mar, 202415.45-4.00--
Mon 18 Mar, 202415.45-4.00--
Fri 15 Mar, 202415.45-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202425.75-0.45112.12%17.5
Wed 27 Mar, 202416.20-0.750%-
Tue 26 Mar, 202416.20-0.750%-
Fri 22 Mar, 202416.20-0.750%-
Thu 21 Mar, 202416.20-0.75--
Wed 20 Mar, 202416.20-5.20--
Tue 19 Mar, 202416.20-5.20--
Mon 18 Mar, 202416.20-5.20--
Fri 15 Mar, 202416.20-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.85-3.40--
Wed 27 Mar, 202416.85-3.40--
Tue 26 Mar, 202416.85-3.40--
Fri 22 Mar, 202416.85-3.40--
Thu 21 Mar, 202416.85-3.40--
Wed 20 Mar, 202416.85-3.40--
Tue 19 Mar, 202416.85-3.40--
Mon 18 Mar, 202416.85-3.40--
Fri 15 Mar, 202416.85-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202417.50-4.50--
Wed 27 Mar, 202417.50-4.50--
Tue 26 Mar, 202417.50-4.50--
Fri 22 Mar, 202417.50-4.50--
Thu 21 Mar, 202417.50-4.50--
Wed 20 Mar, 202417.50-4.50--
Tue 19 Mar, 202417.50-4.50--
Mon 18 Mar, 202417.50-4.50--
Fri 15 Mar, 202417.50-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202418.25-2.85--
Wed 27 Mar, 202418.25-2.85--
Tue 26 Mar, 202418.25-2.85--
Fri 22 Mar, 202418.25-2.85--
Thu 21 Mar, 202418.25-2.85--
Wed 20 Mar, 202418.25-2.85--
Tue 19 Mar, 202418.25-2.85--
Mon 18 Mar, 202418.25-2.85--
Fri 15 Mar, 202418.25-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202418.85-3.90--
Wed 27 Mar, 202418.85-3.90--
Tue 26 Mar, 202418.85-3.90--
Fri 22 Mar, 202418.85-3.90--
Thu 21 Mar, 202418.85-3.90--
Wed 20 Mar, 202418.85-3.90--
Tue 19 Mar, 202418.85-3.90--
Mon 18 Mar, 202418.85-3.90--
Fri 15 Mar, 202418.85-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202424.550%0.25-9.09%1.67
Wed 27 Mar, 202424.550%0.350%1.83
Tue 26 Mar, 202424.550%0.350%1.83
Fri 22 Mar, 202424.550%0.350%1.83
Thu 21 Mar, 202424.55-0.35-1.83
Wed 20 Mar, 202419.75-2.35--
Tue 19 Mar, 202419.75-2.35--
Mon 18 Mar, 202419.75-2.35--
Fri 15 Mar, 202419.75-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202431.00-3.30--
Wed 27 Mar, 202420.25-3.30--
Tue 26 Mar, 202420.25-3.30--
Fri 22 Mar, 202420.25-3.30--
Thu 21 Mar, 202420.25-3.30--
Wed 20 Mar, 202420.25-3.30--
Tue 19 Mar, 202420.25-3.30--
Mon 18 Mar, 202420.25-3.30--
Fri 15 Mar, 202420.25-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202432.50-2.80--
Wed 27 Mar, 202421.70-2.80--
Tue 26 Mar, 202421.70-2.80--
Fri 22 Mar, 202421.70-2.80--
Thu 21 Mar, 202421.70-2.80--
Wed 20 Mar, 202421.70-2.80--
Tue 19 Mar, 202421.70-2.80--
Mon 18 Mar, 202421.70-2.80--
Fri 15 Mar, 202421.70-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202435.75-0.30144.44%3.14
Wed 27 Mar, 202423.20-0.200%-
Tue 26 Mar, 202423.20-0.20-6.9%-
Fri 22 Mar, 202423.20-0.250%-
Thu 21 Mar, 202423.20-0.25625%-
Wed 20 Mar, 202423.20-0.150%-
Tue 19 Mar, 202423.20-0.150%-
Mon 18 Mar, 202423.20-0.150%-
Fri 15 Mar, 202423.20-0.150%-

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top