NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice SAIL Call Put options target price & charts for Steel Authority Of India Limited
SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel
Lot size for STEEL AUTHORITY OF INDIA SAIL is 8000
SAIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Steel Authority Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SAIL SAIL Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
SAIL SPOT Price: 134.25 as on 28 Mar, 2024
Steel Authority Of India Limited (SAIL) target & price
SAIL Target Price Target up: 138.25 Target up: 136.25 Target up: 135.48 Target up: 134.7 Target down: 132.7 Target down: 131.93 Target down: 131.15
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 134.25 134.80 136.70 133.15 32.14 M 27 Wed Mar 2024 133.65 131.00 134.90 131.00 34.51 M 26 Tue Mar 2024 130.60 129.00 132.50 128.35 27.55 M 22 Fri Mar 2024 130.00 127.90 132.10 126.20 35.65 M 21 Thu Mar 2024 129.00 127.35 132.10 127.00 82.32 M 20 Wed Mar 2024 123.65 123.60 125.60 120.05 23.24 M 19 Tue Mar 2024 122.55 126.75 127.50 122.05 26.65 M 18 Mon Mar 2024 125.95 122.00 126.60 121.45 31.29 M
Maximum CALL writing has been for strikes: 140 150 160 These will serve as resistance
Maximum PUT writing has been for strikes: 120 125 130 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 125 145 130 115
Put to Call Ratio (PCR) has decreased for strikes: 140 150 105 135
SAIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SAIL options price for Strike: 135 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6.80 104.93% 6.40 126.25% 0.4 Wed 27 Mar, 2024 5.85 -7.85% 5.00 0% 0.36 Tue 26 Mar, 2024 4.25 -1.22% 5.00 0% 0.33 Fri 22 Mar, 2024 5.20 -2.78% 5.00 -3.61% 0.33 Thu 21 Mar, 2024 4.55 4100% 8.90 219.23% 0.33 Wed 20 Mar, 2024 13.80 0% 6.25 0% 4.33 Tue 19 Mar, 2024 13.80 0% 6.25 0% 4.33 Mon 18 Mar, 2024 13.80 0% 6.25 0% 4.33 Fri 15 Mar, 2024 13.80 0% 6.25 0% 4.33
SAIL options price for Strike: 136 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6.30 - 6.85 - 0.15 Wed 27 Mar, 2024 5.05 - 19.55 - - Tue 26 Mar, 2024 5.05 - 19.55 - - Fri 22 Mar, 2024 5.05 - 19.55 - - Thu 21 Mar, 2024 5.05 - 19.55 - - Wed 20 Mar, 2024 5.05 - 19.55 - - Tue 19 Mar, 2024 5.05 - 19.55 - - Mon 18 Mar, 2024 5.05 - 19.55 - - Fri 15 Mar, 2024 5.05 - 19.55 - -
SAIL options price for Strike: 137 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 5.95 - 7.50 - 0.38 Wed 27 Mar, 2024 4.05 - 18.30 - - Tue 26 Mar, 2024 4.05 - 18.30 - - Fri 22 Mar, 2024 4.05 - 18.30 - - Thu 21 Mar, 2024 4.05 - 18.30 - - Wed 20 Mar, 2024 4.05 - 18.30 - - Tue 19 Mar, 2024 4.05 - 18.30 - - Mon 18 Mar, 2024 4.05 - 18.30 - - Fri 15 Mar, 2024 4.05 - 18.30 - -
SAIL options price for Strike: 138 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 5.40 - 21.05 - - Wed 27 Mar, 2024 4.60 - 21.05 - - Tue 26 Mar, 2024 4.60 - 21.05 - - Fri 22 Mar, 2024 4.60 - 21.05 - - Thu 21 Mar, 2024 4.60 - 21.05 - - Wed 20 Mar, 2024 4.60 - 21.05 - - Tue 19 Mar, 2024 4.60 - 21.05 - - Mon 18 Mar, 2024 4.60 - 21.05 - - Fri 15 Mar, 2024 4.60 - 21.05 - -
SAIL options price for Strike: 139 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4.95 - 8.40 - 0.92 Wed 27 Mar, 2024 3.55 - 19.80 - - Tue 26 Mar, 2024 3.55 - 19.80 - - Fri 22 Mar, 2024 3.55 - 19.80 - - Thu 21 Mar, 2024 3.55 - 19.80 - - Wed 20 Mar, 2024 3.55 - 19.80 - - Tue 19 Mar, 2024 3.55 - 19.80 - - Mon 18 Mar, 2024 3.55 - 19.80 - - Fri 15 Mar, 2024 3.55 - 19.80 - -
SAIL options price for Strike: 140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4.60 228.05% 9.05 139.58% 0.12 Wed 27 Mar, 2024 4.15 -5.9% 12.05 0% 0.16 Tue 26 Mar, 2024 3.30 -0.92% 12.05 0% 0.15 Fri 22 Mar, 2024 2.45 -7.93% 12.05 -14.29% 0.15 Thu 21 Mar, 2024 3.10 702.27% 12.55 211.11% 0.16 Wed 20 Mar, 2024 4.00 0% 8.60 0% 0.41 Tue 19 Mar, 2024 4.00 0% 8.60 0% 0.41 Mon 18 Mar, 2024 4.00 0% 8.60 0% 0.41 Fri 15 Mar, 2024 4.00 0% 8.60 0% 0.41
SAIL options price for Strike: 141 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4.35 - 21.40 - - Wed 27 Mar, 2024 3.15 - 21.40 - - Tue 26 Mar, 2024 3.15 - 21.40 - - Fri 22 Mar, 2024 3.15 - 21.40 - - Thu 21 Mar, 2024 3.15 - 21.40 - - Wed 20 Mar, 2024 3.15 - 21.40 - - Tue 19 Mar, 2024 3.15 - 21.40 - - Mon 18 Mar, 2024 3.15 - 21.40 - - Fri 15 Mar, 2024 3.15 - 21.40 - -
SAIL options price for Strike: 142 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4.00 - 24.15 - - Wed 27 Mar, 2024 3.75 - 24.15 - - Tue 26 Mar, 2024 3.75 - 24.15 - - Fri 22 Mar, 2024 3.75 - 24.15 - - Thu 21 Mar, 2024 3.75 - 24.15 - - Wed 20 Mar, 2024 3.75 - 24.15 - - Tue 19 Mar, 2024 3.75 - 24.15 - - Mon 18 Mar, 2024 3.75 - 24.15 - - Fri 15 Mar, 2024 3.75 - 24.15 - -
SAIL options price for Strike: 143 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.80 - 23.00 - - Wed 27 Mar, 2024 2.80 - 23.00 - - Tue 26 Mar, 2024 2.80 - 23.00 - - Fri 22 Mar, 2024 2.80 - 23.00 - - Thu 21 Mar, 2024 2.80 - 23.00 - - Wed 20 Mar, 2024 2.80 - 23.00 - - Tue 19 Mar, 2024 2.80 - 23.00 - - Mon 18 Mar, 2024 2.80 - 23.00 - - Fri 15 Mar, 2024 2.80 - 23.00 - -
SAIL options price for Strike: 144 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.35 - 25.70 - - Wed 27 Mar, 2024 3.35 - 25.70 - - Tue 26 Mar, 2024 3.35 - 25.70 - - Fri 22 Mar, 2024 3.35 - 25.70 - - Thu 21 Mar, 2024 3.35 - 25.70 - - Wed 20 Mar, 2024 3.35 - 25.70 - - Tue 19 Mar, 2024 3.35 - 25.70 - - Mon 18 Mar, 2024 3.35 - 25.70 - - Fri 15 Mar, 2024 3.35 - 25.70 - -
SAIL options price for Strike: 145 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.20 1710.53% 12.35 2500% 0.15 Wed 27 Mar, 2024 2.10 0% 16.50 0% 0.11 Tue 26 Mar, 2024 2.10 -5% 16.50 0% 0.11 Fri 22 Mar, 2024 2.15 0% 16.50 0% 0.1 Thu 21 Mar, 2024 2.15 122.22% 16.50 - 0.1 Wed 20 Mar, 2024 8.95 0% 24.60 - - Tue 19 Mar, 2024 8.95 0% 24.60 - - Mon 18 Mar, 2024 8.95 0% 24.60 - - Fri 15 Mar, 2024 8.95 0% 24.60 - -
SAIL options price for Strike: 146 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.00 - 27.35 - - Wed 27 Mar, 2024 3.00 - 27.35 - - Tue 26 Mar, 2024 3.00 - 27.35 - - Fri 22 Mar, 2024 3.00 - 27.35 - - Thu 21 Mar, 2024 3.00 - 27.35 - - Wed 20 Mar, 2024 3.00 - 27.35 - - Tue 19 Mar, 2024 3.00 - 27.35 - - Mon 18 Mar, 2024 3.00 - 27.35 - - Fri 15 Mar, 2024 3.00 - 27.35 - -
SAIL options price for Strike: 147 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.15 - 26.30 - - Wed 27 Mar, 2024 2.15 - 26.30 - - Tue 26 Mar, 2024 2.15 - 26.30 - - Fri 22 Mar, 2024 2.15 - 26.30 - - Thu 21 Mar, 2024 2.15 - 26.30 - - Wed 20 Mar, 2024 2.15 - 26.30 - - Tue 19 Mar, 2024 2.15 - 26.30 - - Mon 18 Mar, 2024 2.15 - 26.30 - - Fri 15 Mar, 2024 2.15 - 26.30 - -
SAIL options price for Strike: 148 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.70 - 29.00 - - Wed 27 Mar, 2024 2.70 - 29.00 - - Tue 26 Mar, 2024 2.70 - 29.00 - - Fri 22 Mar, 2024 2.70 - 29.00 - - Thu 21 Mar, 2024 2.70 - 29.00 - - Wed 20 Mar, 2024 2.70 - 29.00 - - Tue 19 Mar, 2024 2.70 - 29.00 - - Mon 18 Mar, 2024 2.70 - 29.00 - - Fri 15 Mar, 2024 2.70 - 29.00 - -
SAIL options price for Strike: 149 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.90 - 28.00 - - Wed 27 Mar, 2024 1.90 - 28.00 - - Tue 26 Mar, 2024 1.90 - 28.00 - - Fri 22 Mar, 2024 1.90 - 28.00 - - Thu 21 Mar, 2024 1.90 - 28.00 - - Wed 20 Mar, 2024 1.90 - 28.00 - - Tue 19 Mar, 2024 1.90 - 28.00 - - Mon 18 Mar, 2024 1.90 - 28.00 - - Fri 15 Mar, 2024 1.90 - 28.00 - -
SAIL options price for Strike: 150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.20 127.88% 16.60 64.29% 0.11 Wed 27 Mar, 2024 2.25 -2.1% 20.25 0% 0.15 Tue 26 Mar, 2024 1.40 0% 20.25 0% 0.15 Fri 22 Mar, 2024 1.40 -1.55% 20.25 0% 0.15 Thu 21 Mar, 2024 1.50 135.98% 20.25 93.1% 0.14 Wed 20 Mar, 2024 3.65 0% 14.00 0% 0.18 Tue 19 Mar, 2024 3.65 0% 14.00 0% 0.18 Mon 18 Mar, 2024 3.65 -0.61% 14.00 0% 0.18 Fri 15 Mar, 2024 3.00 0% 14.00 0% 0.18
SAIL options price for Strike: 151 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.65 - 29.75 - - Wed 27 Mar, 2024 1.65 - 29.75 - - Tue 26 Mar, 2024 1.65 - 29.75 - - Fri 22 Mar, 2024 1.65 - 29.75 - - Thu 21 Mar, 2024 1.65 - 29.75 - - Wed 20 Mar, 2024 1.65 - 29.75 - - Tue 19 Mar, 2024 1.65 - 29.75 - - Mon 18 Mar, 2024 1.65 - 29.75 - - Fri 15 Mar, 2024 1.65 - 29.75 - -
SAIL options price for Strike: 152 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.15 - 32.40 - - Wed 27 Mar, 2024 2.15 - 32.40 - - Tue 26 Mar, 2024 2.15 - 32.40 - - Fri 22 Mar, 2024 2.15 - 32.40 - - Thu 21 Mar, 2024 2.15 - 32.40 - - Wed 20 Mar, 2024 2.15 - 32.40 - - Tue 19 Mar, 2024 2.15 - 32.40 - - Mon 18 Mar, 2024 2.15 - 32.40 - - Fri 15 Mar, 2024 2.15 - 32.40 - -
SAIL options price for Strike: 153 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.45 - 31.55 - - Wed 27 Mar, 2024 1.45 - 31.55 - - Tue 26 Mar, 2024 1.45 - 31.55 - - Fri 22 Mar, 2024 1.45 - 31.55 - - Thu 21 Mar, 2024 1.45 - 31.55 - - Wed 20 Mar, 2024 1.45 - 31.55 - - Tue 19 Mar, 2024 1.45 - 31.55 - - Mon 18 Mar, 2024 1.45 - 31.55 - - Fri 15 Mar, 2024 1.45 - 31.55 - -
SAIL options price for Strike: 154 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.95 - 34.15 - - Wed 27 Mar, 2024 1.95 - 34.15 - - Tue 26 Mar, 2024 1.95 - 34.15 - - Fri 22 Mar, 2024 1.95 - 34.15 - - Thu 21 Mar, 2024 1.95 - 34.15 - - Wed 20 Mar, 2024 1.95 - 34.15 - - Tue 19 Mar, 2024 1.95 - 34.15 - - Mon 18 Mar, 2024 1.95 - 34.15 - - Fri 15 Mar, 2024 1.95 - 34.15 - -
SAIL options price for Strike: 155 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.55 5800% 33.30 - - Wed 27 Mar, 2024 1.15 0% 33.30 - - Tue 26 Mar, 2024 0.95 0% 33.30 - - Fri 22 Mar, 2024 0.95 0% 33.30 - - Thu 21 Mar, 2024 0.95 - 33.30 - - Wed 20 Mar, 2024 1.25 - 33.30 - - Tue 19 Mar, 2024 1.25 - 33.30 - - Mon 18 Mar, 2024 1.25 - 33.30 - - Fri 15 Mar, 2024 1.25 - 33.30 - -
SAIL options price for Strike: 156 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.75 - 35.90 - - Wed 27 Mar, 2024 1.75 - 35.90 - - Tue 26 Mar, 2024 1.75 - 35.90 - - Fri 22 Mar, 2024 1.75 - 35.90 - - Thu 21 Mar, 2024 1.75 - 35.90 - - Wed 20 Mar, 2024 1.75 - 35.90 - - Tue 19 Mar, 2024 1.75 - 35.90 - - Mon 18 Mar, 2024 1.75 - 35.90 - - Fri 15 Mar, 2024 1.75 - 35.90 - -
SAIL options price for Strike: 157 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.10 - 35.15 - - Wed 27 Mar, 2024 1.10 - 35.15 - - Tue 26 Mar, 2024 1.10 - 35.15 - - Fri 22 Mar, 2024 1.10 - 35.15 - - Thu 21 Mar, 2024 1.10 - 35.15 - - Wed 20 Mar, 2024 1.10 - 35.15 - - Tue 19 Mar, 2024 1.10 - 35.15 - - Mon 18 Mar, 2024 1.10 - 35.15 - - Fri 15 Mar, 2024 1.10 - 35.15 - -
SAIL options price for Strike: 158 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.75 - 35.85 - - Wed 27 Mar, 2024 1.75 - 35.85 - - Tue 26 Mar, 2024 1.75 - 35.85 - - Fri 22 Mar, 2024 1.75 - 35.85 - - Thu 21 Mar, 2024 1.75 - 35.85 - - Wed 20 Mar, 2024 1.75 - 35.85 - - Tue 19 Mar, 2024 1.75 - 35.85 - - Mon 18 Mar, 2024 1.75 - 35.85 - - Fri 15 Mar, 2024 1.75 - 35.85 - -
SAIL options price for Strike: 159 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.60 - 26.85 - - Wed 27 Mar, 2024 2.60 - 26.85 - - Tue 26 Mar, 2024 2.60 - 26.85 - - Fri 22 Mar, 2024 2.60 - 26.85 - - Thu 21 Mar, 2024 2.60 - 26.85 - - Wed 20 Mar, 2024 2.60 - 26.85 - - Tue 19 Mar, 2024 2.60 - 26.85 - - Mon 18 Mar, 2024 2.60 - 26.85 - - Fri 15 Mar, 2024 2.60 - 26.85 - -
SAIL options price for Strike: 160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.10 526.25% 25.00 15.79% 0.04 Wed 27 Mar, 2024 0.75 0% 21.60 0% 0.24 Tue 26 Mar, 2024 0.75 0% 21.60 0% 0.24 Fri 22 Mar, 2024 0.75 0% 21.60 0% 0.24 Thu 21 Mar, 2024 0.75 2566.67% 21.60 0% 0.24 Wed 20 Mar, 2024 4.00 0% 21.60 0% 6.33 Tue 19 Mar, 2024 4.00 0% 21.60 0% 6.33 Mon 18 Mar, 2024 4.00 0% 21.60 0% 6.33 Fri 15 Mar, 2024 4.00 0% 21.60 0% 6.33
SAIL options price for Strike: 161 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.30 - 28.55 - - Wed 27 Mar, 2024 2.30 - 28.55 - - Tue 26 Mar, 2024 2.30 - 28.55 - - Fri 22 Mar, 2024 2.30 - 28.55 - - Thu 21 Mar, 2024 2.30 - 28.55 - - Wed 20 Mar, 2024 2.30 - 28.55 - - Tue 19 Mar, 2024 2.30 - 28.55 - - Mon 18 Mar, 2024 2.30 - 28.55 - - Fri 15 Mar, 2024 2.30 - 28.55 - -
SAIL options price for Strike: 162 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.05 - 33.30 - - Wed 27 Mar, 2024 2.20 - 33.30 - - Tue 26 Mar, 2024 2.20 - 33.30 - - Fri 22 Mar, 2024 2.20 - 33.30 - - Thu 21 Mar, 2024 2.20 - 33.30 - - Wed 20 Mar, 2024 2.20 - 33.30 - - Tue 19 Mar, 2024 2.20 - 33.30 - - Mon 18 Mar, 2024 2.20 - 33.30 - - Fri 15 Mar, 2024 2.20 - 33.30 - -
SAIL options price for Strike: 163 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.05 - 30.25 - - Wed 27 Mar, 2024 2.05 - 30.25 - - Tue 26 Mar, 2024 2.05 - 30.25 - - Fri 22 Mar, 2024 2.05 - 30.25 - - Thu 21 Mar, 2024 2.05 - 30.25 - - Wed 20 Mar, 2024 2.05 - 30.25 - - Tue 19 Mar, 2024 2.05 - 30.25 - - Mon 18 Mar, 2024 2.05 - 30.25 - - Fri 15 Mar, 2024 2.05 - 30.25 - -
SAIL options price for Strike: 164 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.10 - 43.10 - - Wed 27 Mar, 2024 1.10 - 43.10 - - Tue 26 Mar, 2024 1.10 - 43.10 - - Fri 22 Mar, 2024 1.10 - 43.10 - - Thu 21 Mar, 2024 1.10 - 43.10 - - Wed 20 Mar, 2024 1.10 - 43.10 - - Tue 19 Mar, 2024 1.10 - 43.10 - - Mon 18 Mar, 2024 1.10 - 43.10 - - Fri 15 Mar, 2024 1.10 - 43.10 - -
SAIL options price for Strike: 165 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.80 - 32.00 - - Wed 27 Mar, 2024 1.80 - 32.00 - - Tue 26 Mar, 2024 1.80 - 32.00 - - Fri 22 Mar, 2024 1.80 - 32.00 - - Thu 21 Mar, 2024 1.80 - 32.00 - - Wed 20 Mar, 2024 1.80 - 32.00 - - Tue 19 Mar, 2024 1.80 - 32.00 - - Mon 18 Mar, 2024 1.80 - 32.00 - - Fri 15 Mar, 2024 1.80 - 32.00 - -
SAIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SAIL options price for Strike: 134 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 7.10 - 5.80 - 2 Wed 27 Mar, 2024 5.60 - 18.15 - - Tue 26 Mar, 2024 5.60 - 18.15 - - Fri 22 Mar, 2024 5.60 - 18.15 - - Thu 21 Mar, 2024 5.60 - 18.15 - - Wed 20 Mar, 2024 5.60 - 18.15 - - Tue 19 Mar, 2024 5.60 - 18.15 - - Mon 18 Mar, 2024 5.60 - 18.15 - - Fri 15 Mar, 2024 5.60 - 18.15 - -
SAIL options price for Strike: 133 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 5.10 - 5.10 - - Wed 27 Mar, 2024 5.10 - 15.40 - - Tue 26 Mar, 2024 5.10 - 15.40 - - Fri 22 Mar, 2024 5.10 - 15.40 - - Thu 21 Mar, 2024 5.10 - 15.40 - - Wed 20 Mar, 2024 5.10 - 15.40 - - Tue 19 Mar, 2024 5.10 - 15.40 - - Mon 18 Mar, 2024 5.10 - 15.40 - - Fri 15 Mar, 2024 5.10 - 15.40 - -
SAIL options price for Strike: 132 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6.20 - 16.75 - - Wed 27 Mar, 2024 6.20 - 16.75 - - Tue 26 Mar, 2024 6.20 - 16.75 - - Fri 22 Mar, 2024 6.20 - 16.75 - - Thu 21 Mar, 2024 6.20 - 16.75 - - Wed 20 Mar, 2024 6.20 - 16.75 - - Tue 19 Mar, 2024 6.20 - 16.75 - - Mon 18 Mar, 2024 6.20 - 16.75 - - Fri 15 Mar, 2024 6.20 - 16.75 - -
SAIL options price for Strike: 131 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 8.95 16.67% 4.50 - 0.07 Wed 27 Mar, 2024 6.50 0% 14.05 - - Tue 26 Mar, 2024 6.50 0% 14.05 - - Fri 22 Mar, 2024 6.50 0% 14.05 - - Thu 21 Mar, 2024 6.50 - 14.05 - - Wed 20 Mar, 2024 5.70 - 14.05 - - Tue 19 Mar, 2024 5.70 - 14.05 - - Mon 18 Mar, 2024 5.70 - 14.05 - - Fri 15 Mar, 2024 5.70 - 14.05 - -
SAIL options price for Strike: 130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9.50 18.21% 4.05 88.16% 0.86 Wed 27 Mar, 2024 9.00 -9.09% 3.70 0% 0.54 Tue 26 Mar, 2024 7.65 -2.22% 2.00 0% 0.49 Fri 22 Mar, 2024 7.00 -16% 2.00 -23.23% 0.48 Thu 21 Mar, 2024 6.75 1400% 6.15 224.59% 0.53 Wed 20 Mar, 2024 15.80 0% 11.50 0% 2.44 Tue 19 Mar, 2024 15.80 0% 11.50 0% 2.44 Mon 18 Mar, 2024 15.80 0% 11.50 0% 2.44 Fri 15 Mar, 2024 15.80 0% 11.50 0% 2.44
SAIL options price for Strike: 129 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 8.40 0% 12.75 - - Wed 27 Mar, 2024 8.40 0% 12.75 - - Tue 26 Mar, 2024 8.40 0% 12.75 - - Fri 22 Mar, 2024 8.40 0% 12.75 - - Thu 21 Mar, 2024 8.40 - 12.75 - - Wed 20 Mar, 2024 6.40 - 12.75 - - Tue 19 Mar, 2024 6.40 - 12.75 - - Mon 18 Mar, 2024 6.40 - 12.75 - - Fri 15 Mar, 2024 6.40 - 12.75 - -
SAIL options price for Strike: 128 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 7.50 - 4.90 0% - Wed 27 Mar, 2024 7.50 - 4.90 0% - Tue 26 Mar, 2024 7.50 - 4.90 0% - Fri 22 Mar, 2024 7.50 - 4.90 0% - Thu 21 Mar, 2024 7.50 - 4.90 - - Wed 20 Mar, 2024 7.50 - 14.15 - - Tue 19 Mar, 2024 7.50 - 14.15 - - Mon 18 Mar, 2024 7.50 - 14.15 - - Fri 15 Mar, 2024 7.50 - 14.15 - -
SAIL options price for Strike: 127 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 7.10 - 3.00 0% - Wed 27 Mar, 2024 7.10 - 5.50 0% - Tue 26 Mar, 2024 7.10 - 5.50 0% - Fri 22 Mar, 2024 7.10 - 5.50 0% - Thu 21 Mar, 2024 7.10 - 5.50 - - Wed 20 Mar, 2024 7.10 - 11.50 - - Tue 19 Mar, 2024 7.10 - 11.50 - - Mon 18 Mar, 2024 7.10 - 11.50 - - Fri 15 Mar, 2024 7.10 - 11.50 - -
SAIL options price for Strike: 126 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 11.90 -43.48% 12.90 - - Wed 27 Mar, 2024 5.25 0% 12.90 - - Tue 26 Mar, 2024 5.25 0% 12.90 - - Fri 22 Mar, 2024 5.25 0% 12.90 - - Thu 21 Mar, 2024 5.25 - 12.90 - - Wed 20 Mar, 2024 8.20 - 12.90 - - Tue 19 Mar, 2024 8.20 - 12.90 - - Mon 18 Mar, 2024 8.20 - 12.90 - - Fri 15 Mar, 2024 8.20 - 12.90 - -
SAIL options price for Strike: 125 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 12.80 7.5% 2.45 212.12% 7.19 Wed 27 Mar, 2024 9.80 0% 2.00 -3.88% 2.48 Tue 26 Mar, 2024 9.80 0% 1.75 -0.96% 2.58 Fri 22 Mar, 2024 9.40 0% 3.05 -0.95% 2.6 Thu 21 Mar, 2024 9.40 - 3.90 200% 2.63 Wed 20 Mar, 2024 7.90 - 2.70 0% - Tue 19 Mar, 2024 7.90 - 2.70 0% - Mon 18 Mar, 2024 7.90 - 2.70 0% - Fri 15 Mar, 2024 7.90 - 2.70 0% -
SAIL options price for Strike: 124 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9.00 - 2.30 114.29% - Wed 27 Mar, 2024 9.00 - 3.45 0% - Tue 26 Mar, 2024 9.00 - 3.45 0% - Fri 22 Mar, 2024 9.00 - 3.45 0% - Thu 21 Mar, 2024 9.00 - 3.45 40% - Wed 20 Mar, 2024 9.00 - 3.20 0% - Tue 19 Mar, 2024 9.00 - 3.20 0% - Mon 18 Mar, 2024 9.00 - 3.20 0% - Fri 15 Mar, 2024 9.00 - 3.20 0% -
SAIL options price for Strike: 123 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 8.80 - 2.00 60% - Wed 27 Mar, 2024 8.80 - 2.85 0% - Tue 26 Mar, 2024 8.80 - 2.85 0% - Fri 22 Mar, 2024 8.80 - 2.85 0% - Thu 21 Mar, 2024 8.80 - 2.85 0% - Wed 20 Mar, 2024 8.80 - 2.85 0% - Tue 19 Mar, 2024 8.80 - 2.85 0% - Mon 18 Mar, 2024 8.80 - 2.85 0% - Fri 15 Mar, 2024 8.80 - 2.85 0% -
SAIL options price for Strike: 122 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 15.00 - 10.60 - - Wed 27 Mar, 2024 9.85 - 10.60 - - Tue 26 Mar, 2024 9.85 - 10.60 - - Fri 22 Mar, 2024 9.85 - 10.60 - - Thu 21 Mar, 2024 9.85 - 10.60 - - Wed 20 Mar, 2024 9.85 - 10.60 - - Tue 19 Mar, 2024 9.85 - 10.60 - - Mon 18 Mar, 2024 9.85 - 10.60 - - Fri 15 Mar, 2024 9.85 - 10.60 - -
SAIL options price for Strike: 121 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9.70 - 1.50 - - Wed 27 Mar, 2024 9.70 - 8.15 - - Tue 26 Mar, 2024 9.70 - 8.15 - - Fri 22 Mar, 2024 9.70 - 8.15 - - Thu 21 Mar, 2024 9.70 - 8.15 - - Wed 20 Mar, 2024 9.70 - 8.15 - - Tue 19 Mar, 2024 9.70 - 8.15 - - Mon 18 Mar, 2024 9.70 - 8.15 - - Fri 15 Mar, 2024 9.70 - 8.15 - -
SAIL options price for Strike: 120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 16.80 28.26% 1.40 74.68% 6.9 Wed 27 Mar, 2024 12.95 0% 1.10 -4.9% 5.07 Tue 26 Mar, 2024 12.95 0% 1.05 -0.41% 5.33 Fri 22 Mar, 2024 12.95 0% 0.75 -5.38% 5.35 Thu 21 Mar, 2024 12.95 - 2.20 940% 5.65 Wed 20 Mar, 2024 10.75 - 11.05 0% - Tue 19 Mar, 2024 10.75 - 11.05 0% - Mon 18 Mar, 2024 10.75 - 11.05 0% - Fri 15 Mar, 2024 10.75 - 11.05 0% -
SAIL options price for Strike: 119 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 10.75 - 1.30 - - Wed 27 Mar, 2024 10.75 - 7.20 - - Tue 26 Mar, 2024 10.75 - 7.20 - - Fri 22 Mar, 2024 10.75 - 7.20 - - Thu 21 Mar, 2024 10.75 - 7.20 - - Wed 20 Mar, 2024 10.75 - 7.20 - - Tue 19 Mar, 2024 10.75 - 7.20 - - Mon 18 Mar, 2024 10.75 - 7.20 - - Fri 15 Mar, 2024 10.75 - 7.20 - -
SAIL options price for Strike: 118 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 11.70 - 8.55 - - Wed 27 Mar, 2024 11.70 - 8.55 - - Tue 26 Mar, 2024 11.70 - 8.55 - - Fri 22 Mar, 2024 11.70 - 8.55 - - Thu 21 Mar, 2024 11.70 - 8.55 - - Wed 20 Mar, 2024 11.70 - 8.55 - - Tue 19 Mar, 2024 11.70 - 8.55 - - Mon 18 Mar, 2024 11.70 - 8.55 - - Fri 15 Mar, 2024 11.70 - 8.55 - -
SAIL options price for Strike: 117 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 11.80 - 3.05 0% - Wed 27 Mar, 2024 11.80 - 3.05 0% - Tue 26 Mar, 2024 11.80 - 3.05 0% - Fri 22 Mar, 2024 11.80 - 3.05 0% - Thu 21 Mar, 2024 11.80 - 3.05 - - Wed 20 Mar, 2024 11.80 - 6.30 - - Tue 19 Mar, 2024 11.80 - 6.30 - - Mon 18 Mar, 2024 11.80 - 6.30 - - Fri 15 Mar, 2024 11.80 - 6.30 - -
SAIL options price for Strike: 116 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 12.75 - 7.60 - - Wed 27 Mar, 2024 12.75 - 7.60 - - Tue 26 Mar, 2024 12.75 - 7.60 - - Fri 22 Mar, 2024 12.75 - 7.60 - - Thu 21 Mar, 2024 12.75 - 7.60 - - Wed 20 Mar, 2024 12.75 - 7.60 - - Tue 19 Mar, 2024 12.75 - 7.60 - - Mon 18 Mar, 2024 12.75 - 7.60 - - Fri 15 Mar, 2024 12.75 - 7.60 - -
SAIL options price for Strike: 115 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 20.40 0% 0.75 76.56% 56.5 Wed 27 Mar, 2024 18.40 0% 1.25 0% 32 Tue 26 Mar, 2024 18.40 0% 1.25 0% 32 Fri 22 Mar, 2024 18.40 0% 1.25 0% 32 Thu 21 Mar, 2024 18.40 - 1.25 - 32 Wed 20 Mar, 2024 12.95 - 5.45 - - Tue 19 Mar, 2024 12.95 - 5.45 - - Mon 18 Mar, 2024 12.95 - 5.45 - - Fri 15 Mar, 2024 12.95 - 5.45 - -
SAIL options price for Strike: 114 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 13.85 - 6.75 - - Wed 27 Mar, 2024 13.85 - 6.75 - - Tue 26 Mar, 2024 13.85 - 6.75 - - Fri 22 Mar, 2024 13.85 - 6.75 - - Thu 21 Mar, 2024 13.85 - 6.75 - - Wed 20 Mar, 2024 13.85 - 6.75 - - Tue 19 Mar, 2024 13.85 - 6.75 - - Mon 18 Mar, 2024 13.85 - 6.75 - - Fri 15 Mar, 2024 13.85 - 6.75 - -
SAIL options price for Strike: 113 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 14.15 - 4.70 - - Wed 27 Mar, 2024 14.15 - 4.70 - - Tue 26 Mar, 2024 14.15 - 4.70 - - Fri 22 Mar, 2024 14.15 - 4.70 - - Thu 21 Mar, 2024 14.15 - 4.70 - - Wed 20 Mar, 2024 14.15 - 4.70 - - Tue 19 Mar, 2024 14.15 - 4.70 - - Mon 18 Mar, 2024 14.15 - 4.70 - - Fri 15 Mar, 2024 14.15 - 4.70 - -
SAIL options price for Strike: 112 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 15.00 - 5.95 - - Wed 27 Mar, 2024 15.00 - 5.95 - - Tue 26 Mar, 2024 15.00 - 5.95 - - Fri 22 Mar, 2024 15.00 - 5.95 - - Thu 21 Mar, 2024 15.00 - 5.95 - - Wed 20 Mar, 2024 15.00 - 5.95 - - Tue 19 Mar, 2024 15.00 - 5.95 - - Mon 18 Mar, 2024 15.00 - 5.95 - - Fri 15 Mar, 2024 15.00 - 5.95 - -
SAIL options price for Strike: 111 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 15.45 - 0.40 - - Wed 27 Mar, 2024 15.45 - 4.00 - - Tue 26 Mar, 2024 15.45 - 4.00 - - Fri 22 Mar, 2024 15.45 - 4.00 - - Thu 21 Mar, 2024 15.45 - 4.00 - - Wed 20 Mar, 2024 15.45 - 4.00 - - Tue 19 Mar, 2024 15.45 - 4.00 - - Mon 18 Mar, 2024 15.45 - 4.00 - - Fri 15 Mar, 2024 15.45 - 4.00 - -
SAIL options price for Strike: 110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 25.75 - 0.45 112.12% 17.5 Wed 27 Mar, 2024 16.20 - 0.75 0% - Tue 26 Mar, 2024 16.20 - 0.75 0% - Fri 22 Mar, 2024 16.20 - 0.75 0% - Thu 21 Mar, 2024 16.20 - 0.75 - - Wed 20 Mar, 2024 16.20 - 5.20 - - Tue 19 Mar, 2024 16.20 - 5.20 - - Mon 18 Mar, 2024 16.20 - 5.20 - - Fri 15 Mar, 2024 16.20 - 5.20 - -
SAIL options price for Strike: 109 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 16.85 - 3.40 - - Wed 27 Mar, 2024 16.85 - 3.40 - - Tue 26 Mar, 2024 16.85 - 3.40 - - Fri 22 Mar, 2024 16.85 - 3.40 - - Thu 21 Mar, 2024 16.85 - 3.40 - - Wed 20 Mar, 2024 16.85 - 3.40 - - Tue 19 Mar, 2024 16.85 - 3.40 - - Mon 18 Mar, 2024 16.85 - 3.40 - - Fri 15 Mar, 2024 16.85 - 3.40 - -
SAIL options price for Strike: 108 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 17.50 - 4.50 - - Wed 27 Mar, 2024 17.50 - 4.50 - - Tue 26 Mar, 2024 17.50 - 4.50 - - Fri 22 Mar, 2024 17.50 - 4.50 - - Thu 21 Mar, 2024 17.50 - 4.50 - - Wed 20 Mar, 2024 17.50 - 4.50 - - Tue 19 Mar, 2024 17.50 - 4.50 - - Mon 18 Mar, 2024 17.50 - 4.50 - - Fri 15 Mar, 2024 17.50 - 4.50 - -
SAIL options price for Strike: 107 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 18.25 - 2.85 - - Wed 27 Mar, 2024 18.25 - 2.85 - - Tue 26 Mar, 2024 18.25 - 2.85 - - Fri 22 Mar, 2024 18.25 - 2.85 - - Thu 21 Mar, 2024 18.25 - 2.85 - - Wed 20 Mar, 2024 18.25 - 2.85 - - Tue 19 Mar, 2024 18.25 - 2.85 - - Mon 18 Mar, 2024 18.25 - 2.85 - - Fri 15 Mar, 2024 18.25 - 2.85 - -
SAIL options price for Strike: 106 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 18.85 - 3.90 - - Wed 27 Mar, 2024 18.85 - 3.90 - - Tue 26 Mar, 2024 18.85 - 3.90 - - Fri 22 Mar, 2024 18.85 - 3.90 - - Thu 21 Mar, 2024 18.85 - 3.90 - - Wed 20 Mar, 2024 18.85 - 3.90 - - Tue 19 Mar, 2024 18.85 - 3.90 - - Mon 18 Mar, 2024 18.85 - 3.90 - - Fri 15 Mar, 2024 18.85 - 3.90 - -
SAIL options price for Strike: 105 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 24.55 0% 0.25 -9.09% 1.67 Wed 27 Mar, 2024 24.55 0% 0.35 0% 1.83 Tue 26 Mar, 2024 24.55 0% 0.35 0% 1.83 Fri 22 Mar, 2024 24.55 0% 0.35 0% 1.83 Thu 21 Mar, 2024 24.55 - 0.35 - 1.83 Wed 20 Mar, 2024 19.75 - 2.35 - - Tue 19 Mar, 2024 19.75 - 2.35 - - Mon 18 Mar, 2024 19.75 - 2.35 - - Fri 15 Mar, 2024 19.75 - 2.35 - -
SAIL options price for Strike: 104 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 31.00 - 3.30 - - Wed 27 Mar, 2024 20.25 - 3.30 - - Tue 26 Mar, 2024 20.25 - 3.30 - - Fri 22 Mar, 2024 20.25 - 3.30 - - Thu 21 Mar, 2024 20.25 - 3.30 - - Wed 20 Mar, 2024 20.25 - 3.30 - - Tue 19 Mar, 2024 20.25 - 3.30 - - Mon 18 Mar, 2024 20.25 - 3.30 - - Fri 15 Mar, 2024 20.25 - 3.30 - -
SAIL options price for Strike: 102 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 32.50 - 2.80 - - Wed 27 Mar, 2024 21.70 - 2.80 - - Tue 26 Mar, 2024 21.70 - 2.80 - - Fri 22 Mar, 2024 21.70 - 2.80 - - Thu 21 Mar, 2024 21.70 - 2.80 - - Wed 20 Mar, 2024 21.70 - 2.80 - - Tue 19 Mar, 2024 21.70 - 2.80 - - Mon 18 Mar, 2024 21.70 - 2.80 - - Fri 15 Mar, 2024 21.70 - 2.80 - -
SAIL options price for Strike: 100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 35.75 - 0.30 144.44% 3.14 Wed 27 Mar, 2024 23.20 - 0.20 0% - Tue 26 Mar, 2024 23.20 - 0.20 -6.9% - Fri 22 Mar, 2024 23.20 - 0.25 0% - Thu 21 Mar, 2024 23.20 - 0.25 625% - Wed 20 Mar, 2024 23.20 - 0.15 0% - Tue 19 Mar, 2024 23.20 - 0.15 0% - Mon 18 Mar, 2024 23.20 - 0.15 0% - Fri 15 Mar, 2024 23.20 - 0.15 0% -
Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO