RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 2000

Lot size for REC LIMITED RECLTD is 2000   RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

RECLTD SPOT Price: 457.00 as on 26 Apr, 2024

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 466.47
Target up: 464.1
Target up: 461.73
Target up: 457.02
Target down: 454.65
Target down: 452.28
Target down: 447.57

Date Close Open High Low Volume
26 Fri Apr 2024457.00454.60461.75452.3010.54 M
25 Thu Apr 2024451.25438.95453.80437.9511.53 M
24 Wed Apr 2024439.80438.45445.40435.007.2 M
23 Tue Apr 2024435.80437.50440.85432.206.37 M
22 Mon Apr 2024434.50427.40436.40427.406.23 M
19 Fri Apr 2024425.75421.00428.55414.807.63 M
18 Thu Apr 2024428.65431.00440.30426.059.43 M
16 Tue Apr 2024429.35425.00432.85420.1512.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 500 460 470 These will serve as resistance

Maximum PUT writing has been for strikes: 400 440 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 460 440 430

Put to Call Ratio (PCR) has decreased for strikes: 540 470 490 410

RECLTD options price OTM CALL, ITM PUT. For buyers

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202420.9530.57%20.4078.95%0.38
Thu 25 Apr, 202418.5052.33%23.6025%0.28
Wed 24 Apr, 202413.2538.77%29.0090%0.34
Tue 23 Apr, 202411.2528.46%30.9066.67%0.25
Mon 22 Apr, 202412.0042.13%33.1550%0.19
Fri 19 Apr, 202410.15102.27%41.4588.24%0.18
Thu 18 Apr, 202411.5057.14%36.0030.77%0.19
Tue 16 Apr, 202413.0543.59%39.150%0.23
Mon 15 Apr, 202413.60160%39.15-7.14%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202416.7053.61%26.0016.49%0.3
Thu 25 Apr, 202414.5527.04%30.1022.78%0.39
Wed 24 Apr, 202410.4035.17%35.6535.04%0.4
Tue 23 Apr, 20248.5532.42%39.10143.75%0.4
Mon 22 Apr, 20249.2551.03%40.40182.35%0.22
Fri 19 Apr, 20248.107.41%48.6021.43%0.12
Thu 18 Apr, 20249.4510.66%47.950%0.1
Tue 16 Apr, 202410.5096.77%47.951300%0.11
Mon 15 Apr, 202410.8031.91%38.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202413.100%32.151.04%0.31
Thu 25 Apr, 202411.356.11%37.0037.86%0.31
Wed 24 Apr, 20247.9528.88%43.1072.84%0.24
Tue 23 Apr, 20246.5014.25%45.60102.5%0.18
Mon 22 Apr, 20247.10214.96%49.5017.65%0.1
Fri 19 Apr, 20246.5010.43%56.053.03%0.27
Thu 18 Apr, 20248.2088.52%49.0010%0.29
Tue 16 Apr, 20248.4556.41%54.90130.77%0.49
Mon 15 Apr, 20249.1025.81%49.50-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202410.1528.18%39.251.44%0.61
Thu 25 Apr, 20248.751.69%44.1593.06%0.77
Wed 24 Apr, 20245.9054.78%50.3514.29%0.4
Tue 23 Apr, 20244.9098.28%53.40800%0.55
Mon 22 Apr, 20245.45205.26%59.10133.33%0.12
Fri 19 Apr, 20245.0511.76%66.900%0.16
Thu 18 Apr, 20245.85142.86%66.900%0.18
Tue 16 Apr, 20248.500%66.90-0.43
Mon 15 Apr, 20248.5016.67%54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20247.8514.8%46.602.98%0.16
Thu 25 Apr, 20246.7052.09%51.9516.67%0.18
Wed 24 Apr, 20244.5510.68%60.1071.43%0.23
Tue 23 Apr, 20243.7513.54%62.7040%0.15
Mon 22 Apr, 20244.0514.58%64.5515.38%0.12
Fri 19 Apr, 20244.1536.71%74.00126.09%0.12
Thu 18 Apr, 20245.1012.86%71.509.52%0.07
Tue 16 Apr, 20245.7519.15%72.0023.53%0.08
Mon 15 Apr, 20245.9019.9%75.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20246.0532.95%53.650%0.08
Thu 25 Apr, 20245.10118.99%61.4511.76%0.11
Wed 24 Apr, 20243.5514.49%73.006.25%0.22
Tue 23 Apr, 20242.85-55.77%71.35166.67%0.23
Mon 22 Apr, 20243.051318.18%76.25500%0.04
Fri 19 Apr, 20243.951000%85.00-0.09
Thu 18 Apr, 20245.050%69.10--
Tue 16 Apr, 20245.05-69.10--
Mon 15 Apr, 202416.30-69.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20244.6573.18%63.50-33.33%0.03
Thu 25 Apr, 20243.90-18.22%69.05350%0.08
Wed 24 Apr, 20242.7588.11%82.650%0.01
Tue 23 Apr, 20242.1515.32%82.650%0.03
Mon 22 Apr, 20242.4027.84%82.6533.33%0.03
Fri 19 Apr, 20242.702.11%80.950%0.03
Thu 18 Apr, 20243.0082.69%80.950%0.03
Tue 16 Apr, 20243.80-5.45%80.950%0.06
Mon 15 Apr, 20244.051.85%80.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242.65127.34%80.1516.13%0.11
Thu 25 Apr, 20242.3073.75%86.50158.33%0.22
Wed 24 Apr, 20241.6023.08%96.05140%0.15
Tue 23 Apr, 20241.3014.04%89.500%0.08
Mon 22 Apr, 20241.4518.75%89.500%0.09
Fri 19 Apr, 20241.806.67%89.500%0.1
Thu 18 Apr, 20242.5012.5%89.500%0.11
Tue 16 Apr, 20242.702.56%89.500%0.13
Mon 15 Apr, 20242.502.63%89.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202410.60-118.40--
Thu 28 Mar, 202410.60-118.40--
Wed 27 Mar, 202410.60-118.40--
Tue 26 Mar, 202410.60-118.40--
Fri 22 Mar, 202410.60-118.40--
Thu 21 Mar, 202410.60-118.40--
Wed 20 Mar, 202410.60-118.40--
Tue 19 Mar, 202410.60-118.40--

RECLTD options price ITM CALL, OTM PUT. For buyers

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202426.10-18.62%15.6515.52%0.75
Thu 25 Apr, 202423.1018.12%18.4534.23%0.53
Wed 24 Apr, 202417.1018.33%23.1030.23%0.46
Tue 23 Apr, 202414.7516.6%25.7514.16%0.42
Mon 22 Apr, 202415.5010.32%26.6044.87%0.43
Fri 19 Apr, 202413.0547.52%33.7022.83%0.33
Thu 18 Apr, 202415.2514.18%32.4525.74%0.39
Tue 16 Apr, 202416.8088%33.005.21%0.36
Mon 15 Apr, 202417.1085.19%33.00-2.04%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202432.05-15.99%11.709.01%2.47
Thu 25 Apr, 202428.50-26.5%14.2025.48%1.9
Wed 24 Apr, 202421.7520%18.0023.11%1.12
Tue 23 Apr, 202419.0061.16%19.8014.59%1.09
Mon 22 Apr, 202419.7539.08%21.0539.62%1.53
Fri 19 Apr, 202416.4091.21%27.4018.3%1.52
Thu 18 Apr, 202418.9593.62%26.30180%2.46
Tue 16 Apr, 202420.4595.83%26.4511.11%1.7
Mon 15 Apr, 202420.95-27.109.09%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202439.15-4%8.5524.41%1.94
Thu 25 Apr, 202435.10-27.27%10.8012.83%1.5
Wed 24 Apr, 202427.3517.02%13.5044.81%0.96
Tue 23 Apr, 202424.505.38%15.2010.24%0.78
Mon 22 Apr, 202425.0058.16%16.2545.61%0.74
Fri 19 Apr, 202420.9593.15%21.7535.71%0.81
Thu 18 Apr, 202423.7537.74%20.3020%1.15
Tue 16 Apr, 202425.00178.95%21.8052.17%1.32
Mon 15 Apr, 202426.15850%22.6576.92%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202447.702.53%6.1512.73%6.67
Thu 25 Apr, 202441.65-18.56%7.7510.11%6.06
Wed 24 Apr, 202433.9036.62%10.2040.78%4.48
Tue 23 Apr, 202430.4522.41%11.50-1.9%4.35
Mon 22 Apr, 202431.007.41%12.35138.64%5.43
Fri 19 Apr, 202426.05350%17.1083.33%2.44
Thu 18 Apr, 202428.3071.43%16.3530.91%6
Tue 16 Apr, 202429.75250%17.1514.58%7.86
Mon 15 Apr, 202432.70-17.5023.08%24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202453.650%4.35-8.99%10.12
Thu 25 Apr, 202449.4554.55%5.6014.55%11.12
Wed 24 Apr, 202441.2522.22%7.1020.44%15
Tue 23 Apr, 202436.2050%8.0580.26%15.22
Mon 22 Apr, 202437.70200%9.1094.87%12.67
Fri 19 Apr, 202433.300%13.50-2.5%19.5
Thu 18 Apr, 202438.00100%12.5590.48%20
Tue 16 Apr, 202434.50-13.650%21
Mon 15 Apr, 202461.00-12.80600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202463.400.73%3.004.74%5.93
Thu 25 Apr, 202457.659.6%3.904.27%5.7
Wed 24 Apr, 202448.8534.41%4.9029.36%5.99
Tue 23 Apr, 202444.0516.25%5.609.45%6.23
Mon 22 Apr, 202444.9012.68%6.6030.62%6.61
Fri 19 Apr, 202437.6047.92%9.8525.78%5.7
Thu 18 Apr, 202443.3529.73%9.2017.52%6.71
Tue 16 Apr, 202443.1085%9.908.3%7.41
Mon 15 Apr, 202444.05122.22%10.5510.48%12.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202448.650%2.003.85%94.5
Thu 25 Apr, 202448.650%2.752.82%91
Wed 24 Apr, 202448.650%3.1060.91%88.5
Tue 23 Apr, 202448.650%3.6564.18%55
Mon 22 Apr, 202448.65-4.6067.5%33.5
Fri 19 Apr, 202475.25-7.3511.11%-
Thu 18 Apr, 202475.25-6.00350%-
Tue 16 Apr, 202475.25-7.5014.29%-
Mon 15 Apr, 202475.25-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202479.000%1.40-0.44%11.25
Thu 25 Apr, 202468.105.26%1.90-4.64%11.3
Wed 24 Apr, 202465.7518.75%2.3019.7%12.47
Tue 23 Apr, 202463.00433.33%2.507.03%12.38
Mon 22 Apr, 202465.000%3.1081.37%61.67
Fri 19 Apr, 202465.000%5.3536%34
Thu 18 Apr, 202465.0050%5.40108.33%25
Tue 16 Apr, 202457.20100%4.9089.47%18
Mon 15 Apr, 202462.00-5.70850%19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202499.002.33%0.70-1.37%1.64
Thu 25 Apr, 202492.607.5%0.958.96%1.7
Wed 24 Apr, 202484.0048.15%1.0531.37%1.68
Tue 23 Apr, 202481.5028.57%1.0534.21%1.89
Mon 22 Apr, 202479.00-1.40-1.81
Fri 19 Apr, 202496.75-8.15--
Thu 18 Apr, 202496.75-8.15--
Tue 16 Apr, 202496.75-8.15--
Mon 01 Apr, 202496.75-8.15--

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top