Android App
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice
RBLBANK Call Put options target price & charts for RBL Bank
RBLBANK - Share RBL Bank trades in NSE
Lot size for RBL BANK LIMITED RBLBANK is 2500
RBLBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of RBL Bank, then click here
Available expiries for RBLBANK
RBLBANK Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
RBLBANK SPOT Price: 238.05 as on 27 Mar, 2024
RBL Bank (RBLBANK) target & price
RBLBANK Target | Price |
Target up: | 243.98 |
Target up: | 241.02 |
Target up: | 239.98 |
Target up: | 238.93 |
Target down: | 235.97 |
Target down: | 234.93 |
Target down: | 233.88 |
Date | Close | Open | High | Low | Volume |
27 Wed Mar 2024 | 238.05 | 241.35 | 241.90 | 236.85 | 5.58 M |
26 Tue Mar 2024 | 240.10 | 241.90 | 244.50 | 239.65 | 4.86 M |
22 Fri Mar 2024 | 242.40 | 243.40 | 246.50 | 240.60 | 8.36 M |
21 Thu Mar 2024 | 242.50 | 238.50 | 243.70 | 235.85 | 6.06 M |
20 Wed Mar 2024 | 233.30 | 230.00 | 234.65 | 225.10 | 5.96 M |
19 Tue Mar 2024 | 228.05 | 224.30 | 229.75 | 220.50 | 9.26 M |
18 Mon Mar 2024 | 224.45 | 228.00 | 230.00 | 222.20 | 5.86 M |
15 Fri Mar 2024 | 224.15 | 227.00 | 230.65 | 222.25 | 9.53 M |
Maximum CALL writing has been for strikes: 280 270 260 These will serve as resistance
Maximum PUT writing has been for strikes: 240 230 250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 270 280 285 295
Put to Call Ratio (PCR) has decreased for strikes: 240 255 220 235
RBLBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.95 | 46.15% | 3.00 | -22.81% | 1.17 |
Tue 26 Mar, 2024 | 2.90 | -16.27% | 1.85 | -10.02% | 2.22 |
Fri 22 Mar, 2024 | 5.50 | -19.62% | 2.35 | -8.42% | 2.06 |
Thu 21 Mar, 2024 | 7.50 | -18.08% | 3.75 | -9.28% | 1.81 |
Wed 20 Mar, 2024 | 3.40 | -5.08% | 8.50 | -0.95% | 1.64 |
Tue 19 Mar, 2024 | 2.20 | -1.87% | 10.10 | -0.13% | 1.57 |
Mon 18 Mar, 2024 | 2.20 | -0.21% | 13.50 | 0% | 1.54 |
Fri 15 Mar, 2024 | 3.00 | -1.43% | 13.50 | -1.07% | 1.54 |
Thu 14 Mar, 2024 | 4.55 | -14.51% | 15.90 | -5.19% | 1.53 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.45 | -2.66% | 7.35 | -18.67% | 0.53 |
Tue 26 Mar, 2024 | 1.50 | 52.91% | 5.35 | -3.49% | 0.63 |
Fri 22 Mar, 2024 | 3.35 | 102.35% | 5.15 | -4.44% | 1 |
Thu 21 Mar, 2024 | 5.10 | -22.02% | 6.75 | -8.63% | 2.12 |
Wed 20 Mar, 2024 | 2.00 | -6.03% | 13.45 | -2.96% | 1.81 |
Tue 19 Mar, 2024 | 1.40 | -6.45% | 18.55 | -2.87% | 1.75 |
Mon 18 Mar, 2024 | 1.00 | -5.34% | 19.85 | -0.95% | 1.69 |
Fri 15 Mar, 2024 | 1.95 | -5.07% | 22.00 | -2.31% | 1.61 |
Thu 14 Mar, 2024 | 1.65 | -33.97% | 17.00 | -9.24% | 1.57 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.25 | -24.09% | 11.95 | -20.44% | 0.39 |
Tue 26 Mar, 2024 | 0.75 | -0.33% | 9.65 | -19.35% | 0.37 |
Fri 22 Mar, 2024 | 2.10 | -18.6% | 8.95 | -52.47% | 0.46 |
Thu 21 Mar, 2024 | 3.30 | -2.75% | 7.40 | -2.98% | 0.79 |
Wed 20 Mar, 2024 | 1.60 | -8.29% | 17.00 | -0.82% | 0.79 |
Tue 19 Mar, 2024 | 0.55 | -12.79% | 20.25 | -0.97% | 0.73 |
Mon 18 Mar, 2024 | 0.45 | -2.55% | 22.50 | -0.32% | 0.65 |
Fri 15 Mar, 2024 | 0.75 | -4.67% | 25.35 | -0.32% | 0.63 |
Thu 14 Mar, 2024 | 1.45 | -11.08% | 25.20 | -0.96% | 0.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.20 | 11.94% | 16.95 | -20.39% | 0.18 |
Tue 26 Mar, 2024 | 0.50 | -2.9% | 14.40 | -26.43% | 0.26 |
Fri 22 Mar, 2024 | 1.30 | 41.78% | 12.95 | -18.6% | 0.34 |
Thu 21 Mar, 2024 | 2.15 | -11.78% | 13.45 | -7.53% | 0.59 |
Wed 20 Mar, 2024 | 0.25 | -1.49% | 27.50 | -3.13% | 0.56 |
Tue 19 Mar, 2024 | 0.35 | -7.44% | 27.00 | -6.34% | 0.57 |
Mon 18 Mar, 2024 | 0.40 | -4.47% | 29.00 | 0% | 0.56 |
Fri 15 Mar, 2024 | 0.65 | -5.24% | 29.00 | -6.39% | 0.54 |
Thu 14 Mar, 2024 | 1.65 | -14.5% | 19.00 | -1.79% | 0.55 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.15 | -25.34% | 21.85 | -22.22% | 0.3 |
Tue 26 Mar, 2024 | 0.35 | -5.45% | 19.25 | -11.84% | 0.29 |
Fri 22 Mar, 2024 | 0.80 | 2.47% | 17.15 | -8.58% | 0.31 |
Thu 21 Mar, 2024 | 1.40 | -13.68% | 16.20 | -5.3% | 0.35 |
Wed 20 Mar, 2024 | 0.35 | -4.6% | 28.50 | -1.39% | 0.32 |
Tue 19 Mar, 2024 | 0.20 | -6.78% | 28.25 | -1.03% | 0.31 |
Mon 18 Mar, 2024 | 0.35 | -3.28% | 37.00 | -0.34% | 0.29 |
Fri 15 Mar, 2024 | 0.75 | -4.25% | 32.00 | -1.69% | 0.28 |
Thu 14 Mar, 2024 | 1.00 | -13.43% | 33.60 | -3.58% | 0.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.15 | -19.78% | 25.25 | -14.49% | 0.2 |
Tue 26 Mar, 2024 | 0.30 | -2.89% | 24.25 | -4.17% | 0.19 |
Fri 22 Mar, 2024 | 0.65 | -8.65% | 22.25 | -33.33% | 0.19 |
Thu 21 Mar, 2024 | 0.90 | -5.45% | 38.00 | 0% | 0.26 |
Wed 20 Mar, 2024 | 0.45 | -4.97% | 38.00 | 0% | 0.25 |
Tue 19 Mar, 2024 | 0.30 | -6.09% | 38.00 | 0% | 0.23 |
Mon 18 Mar, 2024 | 0.40 | -1.99% | 38.00 | 0% | 0.22 |
Fri 15 Mar, 2024 | 0.70 | -4.19% | 38.00 | 0% | 0.21 |
Thu 14 Mar, 2024 | 1.20 | -5.58% | 38.00 | -0.92% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -42.81% | 31.75 | -8.24% | 0.16 |
Tue 26 Mar, 2024 | 0.25 | -4.68% | 29.00 | -7.61% | 0.1 |
Fri 22 Mar, 2024 | 0.50 | 3.56% | 27.15 | -28.4% | 0.1 |
Thu 21 Mar, 2024 | 0.85 | -3.55% | 27.10 | -3.02% | 0.15 |
Wed 20 Mar, 2024 | 0.35 | -7.31% | 49.80 | 0% | 0.15 |
Tue 19 Mar, 2024 | 0.40 | -4.15% | 49.80 | -0.75% | 0.14 |
Mon 18 Mar, 2024 | 0.40 | -3.76% | 47.00 | -0.74% | 0.13 |
Fri 15 Mar, 2024 | 1.00 | -2.07% | 44.30 | 0% | 0.13 |
Thu 14 Mar, 2024 | 1.00 | -5.9% | 44.30 | -3.24% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -18.94% | 35.25 | -11.24% | 0.3 |
Tue 26 Mar, 2024 | 0.15 | -9.04% | 32.70 | -11% | 0.28 |
Fri 22 Mar, 2024 | 0.35 | -16.51% | 32.20 | -61.24% | 0.28 |
Thu 21 Mar, 2024 | 0.45 | -4.93% | 48.90 | 0% | 0.61 |
Wed 20 Mar, 2024 | 0.15 | -18.46% | 48.90 | 0% | 0.58 |
Tue 19 Mar, 2024 | 0.35 | -9.29% | 48.90 | 0% | 0.47 |
Mon 18 Mar, 2024 | 0.20 | -4.13% | 48.90 | 0% | 0.43 |
Fri 15 Mar, 2024 | 0.50 | -6.81% | 48.90 | -0.39% | 0.41 |
Thu 14 Mar, 2024 | 1.00 | -4.53% | 44.50 | 0% | 0.38 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -15.29% | 43.05 | -6.94% | 0.16 |
Tue 26 Mar, 2024 | 0.15 | -11.7% | 37.50 | -4.95% | 0.14 |
Fri 22 Mar, 2024 | 0.35 | -5.4% | 36.50 | -20.52% | 0.13 |
Thu 21 Mar, 2024 | 0.50 | -5.61% | 37.55 | -7.29% | 0.16 |
Wed 20 Mar, 2024 | 0.40 | -7.29% | 53.00 | 0% | 0.16 |
Tue 19 Mar, 2024 | 0.25 | -3.57% | 53.00 | 0% | 0.15 |
Mon 18 Mar, 2024 | 0.30 | -4.2% | 53.00 | 0% | 0.14 |
Fri 15 Mar, 2024 | 0.45 | -3% | 53.00 | -0.8% | 0.14 |
Thu 14 Mar, 2024 | 0.80 | -5.08% | 47.00 | -1.97% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -9.95% | 44.25 | -3.03% | 0.37 |
Tue 26 Mar, 2024 | 0.10 | -3.05% | 43.50 | -2.94% | 0.35 |
Fri 22 Mar, 2024 | 0.25 | -11.26% | 44.20 | 0% | 0.35 |
Thu 21 Mar, 2024 | 0.25 | -3.48% | 44.20 | 0% | 0.31 |
Wed 20 Mar, 2024 | 0.05 | -7.26% | 44.20 | 0% | 0.3 |
Tue 19 Mar, 2024 | 0.05 | -1.98% | 44.20 | 0% | 0.27 |
Mon 18 Mar, 2024 | 0.15 | -1.17% | 44.20 | 0% | 0.27 |
Fri 15 Mar, 2024 | 0.05 | -8.9% | 44.20 | 0% | 0.27 |
Thu 14 Mar, 2024 | 0.15 | -11.91% | 44.20 | 0% | 0.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -17.32% | 49.90 | -4% | 0.32 |
Tue 26 Mar, 2024 | 0.10 | -7.73% | 47.65 | -15.25% | 0.28 |
Fri 22 Mar, 2024 | 0.20 | -25.38% | 46.30 | -3.28% | 0.3 |
Thu 21 Mar, 2024 | 0.20 | -7.8% | 47.25 | -1.61% | 0.23 |
Wed 20 Mar, 2024 | 0.15 | -8.74% | 42.90 | 0% | 0.22 |
Tue 19 Mar, 2024 | 0.10 | -15.34% | 42.90 | 0% | 0.2 |
Mon 18 Mar, 2024 | 0.10 | -1.08% | 42.90 | 0% | 0.17 |
Fri 15 Mar, 2024 | 0.40 | -4.9% | 42.90 | 0% | 0.17 |
Thu 14 Mar, 2024 | 0.30 | -5.6% | 42.90 | 0% | 0.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -26.83% | 39.10 | 0% | 0.53 |
Tue 26 Mar, 2024 | 0.10 | -4.65% | 39.10 | 0% | 0.39 |
Fri 22 Mar, 2024 | 0.15 | -20.37% | 39.10 | 0% | 0.37 |
Thu 21 Mar, 2024 | 0.05 | -3.57% | 39.10 | 0% | 0.3 |
Wed 20 Mar, 2024 | 0.05 | 0% | 39.10 | 0% | 0.29 |
Tue 19 Mar, 2024 | 0.05 | -5.08% | 39.10 | 0% | 0.29 |
Mon 18 Mar, 2024 | 0.25 | 0% | 39.10 | 0% | 0.27 |
Fri 15 Mar, 2024 | 0.25 | -6.35% | 39.10 | 0% | 0.27 |
Thu 14 Mar, 2024 | 0.30 | -16% | 39.10 | 0% | 0.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -15.27% | 61.25 | -61.67% | 0.05 |
Tue 26 Mar, 2024 | 0.10 | -18.8% | 55.70 | 0% | 0.1 |
Fri 22 Mar, 2024 | 0.15 | -10.92% | 55.70 | -6.25% | 0.08 |
Thu 21 Mar, 2024 | 0.10 | -8.04% | 67.20 | 0% | 0.08 |
Wed 20 Mar, 2024 | 0.10 | -6.18% | 67.20 | 0% | 0.07 |
Tue 19 Mar, 2024 | 0.10 | -5.26% | 67.20 | 0% | 0.07 |
Mon 18 Mar, 2024 | 0.10 | -0.79% | 67.20 | 0% | 0.06 |
Fri 15 Mar, 2024 | 0.40 | -5.05% | 67.20 | 0% | 0.06 |
Thu 14 Mar, 2024 | 0.25 | -3.17% | 67.20 | 0% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 45.20 | 0% | 0.09 |
Tue 26 Mar, 2024 | 0.05 | 0% | 45.20 | 0% | 0.09 |
Fri 22 Mar, 2024 | 0.05 | -3.03% | 45.20 | 0% | 0.09 |
Thu 21 Mar, 2024 | 0.05 | 0% | 45.20 | 0% | 0.09 |
Wed 20 Mar, 2024 | 0.05 | 0% | 45.20 | 0% | 0.09 |
Tue 19 Mar, 2024 | 0.05 | -2.94% | 45.20 | 0% | 0.09 |
Mon 18 Mar, 2024 | 0.05 | 0% | 45.20 | 0% | 0.09 |
Fri 15 Mar, 2024 | 0.05 | -2.86% | 45.20 | 0% | 0.09 |
Thu 14 Mar, 2024 | 0.25 | -14.63% | 45.20 | 0% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 37.70 | 0% | 0.02 |
Tue 26 Mar, 2024 | 0.05 | 0% | 37.70 | 0% | 0.02 |
Fri 22 Mar, 2024 | 0.05 | -5.56% | 37.70 | 0% | 0.02 |
Thu 21 Mar, 2024 | 0.10 | -8.03% | 37.70 | 0% | 0.02 |
Wed 20 Mar, 2024 | 0.05 | -2.84% | 37.70 | 0% | 0.01 |
Tue 19 Mar, 2024 | 0.05 | -2.08% | 37.70 | 0% | 0.01 |
Mon 18 Mar, 2024 | 0.10 | -1.37% | 37.70 | 0% | 0.01 |
Fri 15 Mar, 2024 | 0.10 | -7.59% | 37.70 | 0% | 0.01 |
Thu 14 Mar, 2024 | 0.15 | -13.19% | 37.70 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 15.15 | - | 55.60 | - | - |
Thu 29 Feb, 2024 | 15.15 | - | 55.60 | - | - |
Wed 28 Feb, 2024 | 15.15 | - | 55.60 | - | - |
Tue 27 Feb, 2024 | 15.15 | - | 55.60 | - | - |
Mon 26 Feb, 2024 | 15.15 | - | 55.60 | - | - |
Fri 23 Feb, 2024 | 15.15 | - | 55.60 | - | - |
Thu 22 Feb, 2024 | 15.15 | - | 55.60 | - | - |
Wed 21 Feb, 2024 | 15.15 | - | 55.60 | - | - |
Tue 20 Feb, 2024 | 15.15 | - | 55.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 59.30 | - | - |
Tue 26 Mar, 2024 | 0.05 | 0% | 59.30 | - | - |
Fri 22 Mar, 2024 | 0.05 | 0% | 59.30 | - | - |
Thu 21 Mar, 2024 | 0.05 | -4.62% | 59.30 | - | - |
Wed 20 Mar, 2024 | 0.05 | -7.14% | 59.30 | - | - |
Tue 19 Mar, 2024 | 0.05 | -2.78% | 59.30 | - | - |
Mon 18 Mar, 2024 | 0.10 | 0% | 59.30 | - | - |
Fri 15 Mar, 2024 | 0.10 | -2.7% | 59.30 | - | - |
Thu 14 Mar, 2024 | 0.10 | -6.33% | 59.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 12.80 | - | 63.05 | - | - |
Thu 29 Feb, 2024 | 12.80 | - | 63.05 | - | - |
Wed 28 Feb, 2024 | 12.80 | - | 63.05 | - | - |
Tue 27 Feb, 2024 | 12.80 | - | 63.05 | - | - |
Mon 26 Feb, 2024 | 12.80 | - | 63.05 | - | - |
Fri 23 Feb, 2024 | 12.80 | - | 63.05 | - | - |
Thu 22 Feb, 2024 | 12.80 | - | 63.05 | - | - |
Wed 21 Feb, 2024 | 12.80 | - | 63.05 | - | - |
Tue 20 Feb, 2024 | 12.80 | - | 63.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 66.85 | 0% | 0.03 |
Tue 26 Mar, 2024 | 0.05 | -1.37% | 66.85 | 0% | 0.03 |
Fri 22 Mar, 2024 | 0.05 | -1.35% | 66.85 | 0% | 0.03 |
Thu 21 Mar, 2024 | 0.10 | 0% | 66.85 | 0% | 0.03 |
Wed 20 Mar, 2024 | 0.10 | 0% | 66.85 | 0% | 0.03 |
Tue 19 Mar, 2024 | 0.10 | -5.13% | 66.85 | 0% | 0.03 |
Mon 18 Mar, 2024 | 0.10 | 0% | 66.85 | 0% | 0.03 |
Fri 15 Mar, 2024 | 0.10 | -4.88% | 66.85 | 0% | 0.03 |
Thu 14 Mar, 2024 | 0.20 | 0% | 66.85 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 10.80 | - | 70.85 | - | - |
Thu 29 Feb, 2024 | 10.80 | - | 70.85 | - | - |
Wed 28 Feb, 2024 | 10.80 | - | 70.85 | - | - |
Tue 27 Feb, 2024 | 10.80 | - | 70.85 | - | - |
Mon 26 Feb, 2024 | 10.80 | - | 70.85 | - | - |
Fri 23 Feb, 2024 | 10.80 | - | 70.85 | - | - |
Thu 22 Feb, 2024 | 10.80 | - | 70.85 | - | - |
Wed 21 Feb, 2024 | 10.80 | - | 70.85 | - | - |
Tue 20 Feb, 2024 | 10.80 | - | 70.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -19.05% | 74.90 | - | - |
Tue 26 Mar, 2024 | 0.05 | 0% | 74.90 | - | - |
Fri 22 Mar, 2024 | 0.05 | 0% | 74.90 | - | - |
Thu 21 Mar, 2024 | 0.05 | 0% | 74.90 | - | - |
Wed 20 Mar, 2024 | 0.05 | 0% | 74.90 | - | - |
Tue 19 Mar, 2024 | 0.05 | -4.55% | 74.90 | - | - |
Mon 18 Mar, 2024 | 0.10 | -4.35% | 74.90 | - | - |
Fri 15 Mar, 2024 | 0.15 | 0% | 74.90 | - | - |
Thu 14 Mar, 2024 | 0.15 | 0% | 74.90 | - | - |
RBLBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 4.25 | 37.93% | 1.00 | 9.9% | 2.78 |
Tue 26 Mar, 2024 | 6.75 | -14.71% | 0.70 | 1% | 3.48 |
Fri 22 Mar, 2024 | 9.05 | -8.11% | 1.00 | -32.89% | 2.94 |
Thu 21 Mar, 2024 | 11.20 | -19.57% | 2.45 | -6.88% | 4.03 |
Wed 20 Mar, 2024 | 5.00 | -4.17% | 11.25 | 0% | 3.48 |
Tue 19 Mar, 2024 | 2.80 | 0% | 11.25 | 0% | 3.33 |
Mon 18 Mar, 2024 | 2.80 | -4% | 11.25 | -0.62% | 3.33 |
Fri 15 Mar, 2024 | 3.50 | -9.09% | 12.65 | -0.62% | 3.22 |
Thu 14 Mar, 2024 | 8.05 | -20.29% | 12.95 | -14.29% | 2.95 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 7.25 | -40.43% | 0.20 | -26.23% | 11.25 |
Tue 26 Mar, 2024 | 11.15 | -21.67% | 0.25 | -12.14% | 9.09 |
Fri 22 Mar, 2024 | 13.75 | -39.39% | 0.35 | -27.35% | 8.1 |
Thu 21 Mar, 2024 | 14.55 | -18.18% | 1.30 | -11.16% | 6.76 |
Wed 20 Mar, 2024 | 4.45 | 0% | 3.40 | -1.95% | 6.22 |
Tue 19 Mar, 2024 | 4.45 | -2.42% | 4.25 | -1.03% | 6.35 |
Mon 18 Mar, 2024 | 4.25 | -1.59% | 4.05 | -0.51% | 6.26 |
Fri 15 Mar, 2024 | 4.25 | -10% | 10.55 | -0.38% | 6.19 |
Thu 14 Mar, 2024 | 7.95 | -28.57% | 8.60 | -9.27% | 5.59 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 17.35 | 0% | 0.20 | -14.29% | 4.67 |
Tue 26 Mar, 2024 | 17.35 | -10% | 0.15 | -14.04% | 5.44 |
Fri 22 Mar, 2024 | 18.30 | 0% | 0.25 | -31.33% | 5.7 |
Thu 21 Mar, 2024 | 6.55 | 0% | 0.85 | -4.6% | 8.3 |
Wed 20 Mar, 2024 | 6.55 | 0% | 2.20 | -2.25% | 8.7 |
Tue 19 Mar, 2024 | 6.55 | -9.09% | 4.00 | -3.26% | 8.9 |
Mon 18 Mar, 2024 | 12.40 | 0% | 6.00 | -7.07% | 8.36 |
Fri 15 Mar, 2024 | 12.40 | 0% | 7.50 | -2.94% | 9 |
Thu 14 Mar, 2024 | 12.40 | -26.67% | 10.40 | -29.17% | 9.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 19.25 | 11.11% | 0.05 | -11.19% | 12.7 |
Tue 26 Mar, 2024 | 24.00 | 0% | 0.15 | 0.7% | 15.89 |
Fri 22 Mar, 2024 | 24.00 | -25% | 0.15 | -22.83% | 15.78 |
Thu 21 Mar, 2024 | 24.95 | -7.69% | 0.40 | -18.94% | 15.33 |
Wed 20 Mar, 2024 | 15.30 | 0% | 1.15 | -9.56% | 17.46 |
Tue 19 Mar, 2024 | 15.30 | 0% | 1.50 | 0% | 19.31 |
Mon 18 Mar, 2024 | 15.30 | 0% | 1.50 | -6.34% | 19.31 |
Fri 15 Mar, 2024 | 15.30 | 0% | 3.00 | -3.6% | 20.62 |
Thu 14 Mar, 2024 | 15.30 | 0% | 2.85 | -22.99% | 21.38 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 64.45 | - | 0.10 | 0% | - |
Tue 26 Mar, 2024 | 64.45 | - | 0.10 | -44.44% | - |
Fri 22 Mar, 2024 | 64.45 | - | 0.15 | -35.71% | - |
Thu 21 Mar, 2024 | 64.45 | - | 1.20 | 0% | - |
Wed 20 Mar, 2024 | 64.45 | - | 1.20 | 0% | - |
Tue 19 Mar, 2024 | 64.45 | - | 1.20 | 0% | - |
Mon 18 Mar, 2024 | 64.45 | - | 1.20 | 0% | - |
Fri 15 Mar, 2024 | 64.45 | - | 1.20 | 0% | - |
Thu 14 Mar, 2024 | 64.45 | - | 1.20 | -12.5% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 22.70 | 0% | 0.05 | -6.54% | 50 |
Tue 26 Mar, 2024 | 22.70 | 0% | 0.05 | -7.76% | 53.5 |
Fri 22 Mar, 2024 | 22.70 | 0% | 0.10 | -0.85% | 58 |
Thu 21 Mar, 2024 | 22.70 | 0% | 0.30 | -10.69% | 58.5 |
Wed 20 Mar, 2024 | 22.70 | 0% | 0.55 | -2.24% | 65.5 |
Tue 19 Mar, 2024 | 22.70 | 0% | 1.25 | -10.07% | 67 |
Mon 18 Mar, 2024 | 22.70 | 0% | 1.70 | -1.32% | 74.5 |
Fri 15 Mar, 2024 | 22.70 | 0% | 1.30 | -1.31% | 75.5 |
Thu 14 Mar, 2024 | 22.70 | 0% | 1.00 | -21.54% | 76.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 72.25 | - | 4.70 | - | - |
Tue 26 Mar, 2024 | 72.25 | - | 4.70 | - | - |
Fri 22 Mar, 2024 | 72.25 | - | 4.70 | - | - |
Thu 21 Mar, 2024 | 72.25 | - | 4.70 | - | - |
Wed 20 Mar, 2024 | 72.25 | - | 4.70 | - | - |
Tue 19 Mar, 2024 | 72.25 | - | 4.70 | - | - |
Mon 18 Mar, 2024 | 72.25 | - | 4.70 | - | - |
Fri 15 Mar, 2024 | 72.25 | - | 4.70 | - | - |
Thu 14 Mar, 2024 | 72.25 | - | 4.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 38.00 | 0% | 0.05 | -7.6% | 9.29 |
Tue 26 Mar, 2024 | 45.50 | 0% | 0.10 | -5.52% | 10.06 |
Fri 22 Mar, 2024 | 45.50 | -5.56% | 0.10 | -24.9% | 10.65 |
Thu 21 Mar, 2024 | 44.00 | -10% | 0.15 | -8.37% | 13.39 |
Wed 20 Mar, 2024 | 32.20 | 0% | 0.30 | -3.31% | 13.15 |
Tue 19 Mar, 2024 | 32.20 | 0% | 0.40 | -3.55% | 13.6 |
Mon 18 Mar, 2024 | 32.20 | 0% | 0.60 | -0.7% | 14.1 |
Fri 15 Mar, 2024 | 32.20 | 0% | 0.70 | -4.7% | 14.2 |
Thu 14 Mar, 2024 | 32.20 | 0% | 1.00 | -18.58% | 14.9 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 80.55 | - | 3.15 | - | - |
Tue 26 Mar, 2024 | 80.55 | - | 3.15 | - | - |
Fri 22 Mar, 2024 | 80.55 | - | 3.15 | - | - |
Thu 21 Mar, 2024 | 80.55 | - | 3.15 | - | - |
Wed 20 Mar, 2024 | 80.55 | - | 3.15 | - | - |
Tue 19 Mar, 2024 | 80.55 | - | 3.15 | - | - |
Mon 18 Mar, 2024 | 80.55 | - | 3.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 84.85 | - | 2.55 | - | - |
Tue 26 Mar, 2024 | 84.85 | - | 2.55 | - | - |
Fri 22 Mar, 2024 | 84.85 | - | 2.55 | - | - |
Thu 21 Mar, 2024 | 84.85 | - | 2.55 | - | - |
Wed 20 Mar, 2024 | 84.85 | - | 2.55 | - | - |
Tue 19 Mar, 2024 | 84.85 | - | 2.55 | - | - |
Mon 18 Mar, 2024 | 84.85 | - | 2.55 | - | - |
Fri 15 Mar, 2024 | 84.85 | - | 2.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 60.00 | - | 0.10 | - | 0.5 |
Tue 26 Mar, 2024 | 93.75 | - | 1.60 | - | - |
Fri 22 Mar, 2024 | 93.75 | - | 1.60 | - | - |
Thu 21 Mar, 2024 | 93.75 | - | 1.60 | - | - |
Wed 20 Mar, 2024 | 93.75 | - | 1.60 | - | - |
Tue 19 Mar, 2024 | 93.75 | - | 1.60 | - | - |
Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets