RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 2500

 Lot size for RBL BANK LIMITED                     RBLBANK    is 2500          RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK SPOT Price: 238.05 as on 27 Mar, 2024

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 243.98
Target up: 241.02
Target up: 239.98
Target up: 238.93
Target down: 235.97
Target down: 234.93
Target down: 233.88

Date Close Open High Low Volume
27 Wed Mar 2024238.05241.35241.90236.855.58 M
26 Tue Mar 2024240.10241.90244.50239.654.86 M
22 Fri Mar 2024242.40243.40246.50240.608.36 M
21 Thu Mar 2024242.50238.50243.70235.856.06 M
20 Wed Mar 2024233.30230.00234.65225.105.96 M
19 Tue Mar 2024228.05224.30229.75220.509.26 M
18 Mon Mar 2024224.45228.00230.00222.205.86 M
15 Fri Mar 2024224.15227.00230.65222.259.53 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 280 270 260 These will serve as resistance

Maximum PUT writing has been for strikes: 240 230 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 280 285 295

Put to Call Ratio (PCR) has decreased for strikes: 240 255 220 235

RBLBANK options price OTM CALL, ITM PUT. For buyers

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.9546.15%3.00-22.81%1.17
Tue 26 Mar, 20242.90-16.27%1.85-10.02%2.22
Fri 22 Mar, 20245.50-19.62%2.35-8.42%2.06
Thu 21 Mar, 20247.50-18.08%3.75-9.28%1.81
Wed 20 Mar, 20243.40-5.08%8.50-0.95%1.64
Tue 19 Mar, 20242.20-1.87%10.10-0.13%1.57
Mon 18 Mar, 20242.20-0.21%13.500%1.54
Fri 15 Mar, 20243.00-1.43%13.50-1.07%1.54
Thu 14 Mar, 20244.55-14.51%15.90-5.19%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.45-2.66%7.35-18.67%0.53
Tue 26 Mar, 20241.5052.91%5.35-3.49%0.63
Fri 22 Mar, 20243.35102.35%5.15-4.44%1
Thu 21 Mar, 20245.10-22.02%6.75-8.63%2.12
Wed 20 Mar, 20242.00-6.03%13.45-2.96%1.81
Tue 19 Mar, 20241.40-6.45%18.55-2.87%1.75
Mon 18 Mar, 20241.00-5.34%19.85-0.95%1.69
Fri 15 Mar, 20241.95-5.07%22.00-2.31%1.61
Thu 14 Mar, 20241.65-33.97%17.00-9.24%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.25-24.09%11.95-20.44%0.39
Tue 26 Mar, 20240.75-0.33%9.65-19.35%0.37
Fri 22 Mar, 20242.10-18.6%8.95-52.47%0.46
Thu 21 Mar, 20243.30-2.75%7.40-2.98%0.79
Wed 20 Mar, 20241.60-8.29%17.00-0.82%0.79
Tue 19 Mar, 20240.55-12.79%20.25-0.97%0.73
Mon 18 Mar, 20240.45-2.55%22.50-0.32%0.65
Fri 15 Mar, 20240.75-4.67%25.35-0.32%0.63
Thu 14 Mar, 20241.45-11.08%25.20-0.96%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.2011.94%16.95-20.39%0.18
Tue 26 Mar, 20240.50-2.9%14.40-26.43%0.26
Fri 22 Mar, 20241.3041.78%12.95-18.6%0.34
Thu 21 Mar, 20242.15-11.78%13.45-7.53%0.59
Wed 20 Mar, 20240.25-1.49%27.50-3.13%0.56
Tue 19 Mar, 20240.35-7.44%27.00-6.34%0.57
Mon 18 Mar, 20240.40-4.47%29.000%0.56
Fri 15 Mar, 20240.65-5.24%29.00-6.39%0.54
Thu 14 Mar, 20241.65-14.5%19.00-1.79%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-25.34%21.85-22.22%0.3
Tue 26 Mar, 20240.35-5.45%19.25-11.84%0.29
Fri 22 Mar, 20240.802.47%17.15-8.58%0.31
Thu 21 Mar, 20241.40-13.68%16.20-5.3%0.35
Wed 20 Mar, 20240.35-4.6%28.50-1.39%0.32
Tue 19 Mar, 20240.20-6.78%28.25-1.03%0.31
Mon 18 Mar, 20240.35-3.28%37.00-0.34%0.29
Fri 15 Mar, 20240.75-4.25%32.00-1.69%0.28
Thu 14 Mar, 20241.00-13.43%33.60-3.58%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-19.78%25.25-14.49%0.2
Tue 26 Mar, 20240.30-2.89%24.25-4.17%0.19
Fri 22 Mar, 20240.65-8.65%22.25-33.33%0.19
Thu 21 Mar, 20240.90-5.45%38.000%0.26
Wed 20 Mar, 20240.45-4.97%38.000%0.25
Tue 19 Mar, 20240.30-6.09%38.000%0.23
Mon 18 Mar, 20240.40-1.99%38.000%0.22
Fri 15 Mar, 20240.70-4.19%38.000%0.21
Thu 14 Mar, 20241.20-5.58%38.00-0.92%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-42.81%31.75-8.24%0.16
Tue 26 Mar, 20240.25-4.68%29.00-7.61%0.1
Fri 22 Mar, 20240.503.56%27.15-28.4%0.1
Thu 21 Mar, 20240.85-3.55%27.10-3.02%0.15
Wed 20 Mar, 20240.35-7.31%49.800%0.15
Tue 19 Mar, 20240.40-4.15%49.80-0.75%0.14
Mon 18 Mar, 20240.40-3.76%47.00-0.74%0.13
Fri 15 Mar, 20241.00-2.07%44.300%0.13
Thu 14 Mar, 20241.00-5.9%44.30-3.24%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-18.94%35.25-11.24%0.3
Tue 26 Mar, 20240.15-9.04%32.70-11%0.28
Fri 22 Mar, 20240.35-16.51%32.20-61.24%0.28
Thu 21 Mar, 20240.45-4.93%48.900%0.61
Wed 20 Mar, 20240.15-18.46%48.900%0.58
Tue 19 Mar, 20240.35-9.29%48.900%0.47
Mon 18 Mar, 20240.20-4.13%48.900%0.43
Fri 15 Mar, 20240.50-6.81%48.90-0.39%0.41
Thu 14 Mar, 20241.00-4.53%44.500%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-15.29%43.05-6.94%0.16
Tue 26 Mar, 20240.15-11.7%37.50-4.95%0.14
Fri 22 Mar, 20240.35-5.4%36.50-20.52%0.13
Thu 21 Mar, 20240.50-5.61%37.55-7.29%0.16
Wed 20 Mar, 20240.40-7.29%53.000%0.16
Tue 19 Mar, 20240.25-3.57%53.000%0.15
Mon 18 Mar, 20240.30-4.2%53.000%0.14
Fri 15 Mar, 20240.45-3%53.00-0.8%0.14
Thu 14 Mar, 20240.80-5.08%47.00-1.97%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-9.95%44.25-3.03%0.37
Tue 26 Mar, 20240.10-3.05%43.50-2.94%0.35
Fri 22 Mar, 20240.25-11.26%44.200%0.35
Thu 21 Mar, 20240.25-3.48%44.200%0.31
Wed 20 Mar, 20240.05-7.26%44.200%0.3
Tue 19 Mar, 20240.05-1.98%44.200%0.27
Mon 18 Mar, 20240.15-1.17%44.200%0.27
Fri 15 Mar, 20240.05-8.9%44.200%0.27
Thu 14 Mar, 20240.15-11.91%44.200%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-17.32%49.90-4%0.32
Tue 26 Mar, 20240.10-7.73%47.65-15.25%0.28
Fri 22 Mar, 20240.20-25.38%46.30-3.28%0.3
Thu 21 Mar, 20240.20-7.8%47.25-1.61%0.23
Wed 20 Mar, 20240.15-8.74%42.900%0.22
Tue 19 Mar, 20240.10-15.34%42.900%0.2
Mon 18 Mar, 20240.10-1.08%42.900%0.17
Fri 15 Mar, 20240.40-4.9%42.900%0.17
Thu 14 Mar, 20240.30-5.6%42.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-26.83%39.100%0.53
Tue 26 Mar, 20240.10-4.65%39.100%0.39
Fri 22 Mar, 20240.15-20.37%39.100%0.37
Thu 21 Mar, 20240.05-3.57%39.100%0.3
Wed 20 Mar, 20240.050%39.100%0.29
Tue 19 Mar, 20240.05-5.08%39.100%0.29
Mon 18 Mar, 20240.250%39.100%0.27
Fri 15 Mar, 20240.25-6.35%39.100%0.27
Thu 14 Mar, 20240.30-16%39.100%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-15.27%61.25-61.67%0.05
Tue 26 Mar, 20240.10-18.8%55.700%0.1
Fri 22 Mar, 20240.15-10.92%55.70-6.25%0.08
Thu 21 Mar, 20240.10-8.04%67.200%0.08
Wed 20 Mar, 20240.10-6.18%67.200%0.07
Tue 19 Mar, 20240.10-5.26%67.200%0.07
Mon 18 Mar, 20240.10-0.79%67.200%0.06
Fri 15 Mar, 20240.40-5.05%67.200%0.06
Thu 14 Mar, 20240.25-3.17%67.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%45.200%0.09
Tue 26 Mar, 20240.050%45.200%0.09
Fri 22 Mar, 20240.05-3.03%45.200%0.09
Thu 21 Mar, 20240.050%45.200%0.09
Wed 20 Mar, 20240.050%45.200%0.09
Tue 19 Mar, 20240.05-2.94%45.200%0.09
Mon 18 Mar, 20240.050%45.200%0.09
Fri 15 Mar, 20240.05-2.86%45.200%0.09
Thu 14 Mar, 20240.25-14.63%45.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%37.700%0.02
Tue 26 Mar, 20240.050%37.700%0.02
Fri 22 Mar, 20240.05-5.56%37.700%0.02
Thu 21 Mar, 20240.10-8.03%37.700%0.02
Wed 20 Mar, 20240.05-2.84%37.700%0.01
Tue 19 Mar, 20240.05-2.08%37.700%0.01
Mon 18 Mar, 20240.10-1.37%37.700%0.01
Fri 15 Mar, 20240.10-7.59%37.700%0.01
Thu 14 Mar, 20240.15-13.19%37.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202415.15-55.60--
Thu 29 Feb, 202415.15-55.60--
Wed 28 Feb, 202415.15-55.60--
Tue 27 Feb, 202415.15-55.60--
Mon 26 Feb, 202415.15-55.60--
Fri 23 Feb, 202415.15-55.60--
Thu 22 Feb, 202415.15-55.60--
Wed 21 Feb, 202415.15-55.60--
Tue 20 Feb, 202415.15-55.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%59.30--
Tue 26 Mar, 20240.050%59.30--
Fri 22 Mar, 20240.050%59.30--
Thu 21 Mar, 20240.05-4.62%59.30--
Wed 20 Mar, 20240.05-7.14%59.30--
Tue 19 Mar, 20240.05-2.78%59.30--
Mon 18 Mar, 20240.100%59.30--
Fri 15 Mar, 20240.10-2.7%59.30--
Thu 14 Mar, 20240.10-6.33%59.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202412.80-63.05--
Thu 29 Feb, 202412.80-63.05--
Wed 28 Feb, 202412.80-63.05--
Tue 27 Feb, 202412.80-63.05--
Mon 26 Feb, 202412.80-63.05--
Fri 23 Feb, 202412.80-63.05--
Thu 22 Feb, 202412.80-63.05--
Wed 21 Feb, 202412.80-63.05--
Tue 20 Feb, 202412.80-63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%66.850%0.03
Tue 26 Mar, 20240.05-1.37%66.850%0.03
Fri 22 Mar, 20240.05-1.35%66.850%0.03
Thu 21 Mar, 20240.100%66.850%0.03
Wed 20 Mar, 20240.100%66.850%0.03
Tue 19 Mar, 20240.10-5.13%66.850%0.03
Mon 18 Mar, 20240.100%66.850%0.03
Fri 15 Mar, 20240.10-4.88%66.850%0.03
Thu 14 Mar, 20240.200%66.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202410.80-70.85--
Thu 29 Feb, 202410.80-70.85--
Wed 28 Feb, 202410.80-70.85--
Tue 27 Feb, 202410.80-70.85--
Mon 26 Feb, 202410.80-70.85--
Fri 23 Feb, 202410.80-70.85--
Thu 22 Feb, 202410.80-70.85--
Wed 21 Feb, 202410.80-70.85--
Tue 20 Feb, 202410.80-70.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-19.05%74.90--
Tue 26 Mar, 20240.050%74.90--
Fri 22 Mar, 20240.050%74.90--
Thu 21 Mar, 20240.050%74.90--
Wed 20 Mar, 20240.050%74.90--
Tue 19 Mar, 20240.05-4.55%74.90--
Mon 18 Mar, 20240.10-4.35%74.90--
Fri 15 Mar, 20240.150%74.90--
Thu 14 Mar, 20240.150%74.90--

RBLBANK options price ITM CALL, OTM PUT. For buyers

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20244.2537.93%1.009.9%2.78
Tue 26 Mar, 20246.75-14.71%0.701%3.48
Fri 22 Mar, 20249.05-8.11%1.00-32.89%2.94
Thu 21 Mar, 202411.20-19.57%2.45-6.88%4.03
Wed 20 Mar, 20245.00-4.17%11.250%3.48
Tue 19 Mar, 20242.800%11.250%3.33
Mon 18 Mar, 20242.80-4%11.25-0.62%3.33
Fri 15 Mar, 20243.50-9.09%12.65-0.62%3.22
Thu 14 Mar, 20248.05-20.29%12.95-14.29%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20247.25-40.43%0.20-26.23%11.25
Tue 26 Mar, 202411.15-21.67%0.25-12.14%9.09
Fri 22 Mar, 202413.75-39.39%0.35-27.35%8.1
Thu 21 Mar, 202414.55-18.18%1.30-11.16%6.76
Wed 20 Mar, 20244.450%3.40-1.95%6.22
Tue 19 Mar, 20244.45-2.42%4.25-1.03%6.35
Mon 18 Mar, 20244.25-1.59%4.05-0.51%6.26
Fri 15 Mar, 20244.25-10%10.55-0.38%6.19
Thu 14 Mar, 20247.95-28.57%8.60-9.27%5.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202417.350%0.20-14.29%4.67
Tue 26 Mar, 202417.35-10%0.15-14.04%5.44
Fri 22 Mar, 202418.300%0.25-31.33%5.7
Thu 21 Mar, 20246.550%0.85-4.6%8.3
Wed 20 Mar, 20246.550%2.20-2.25%8.7
Tue 19 Mar, 20246.55-9.09%4.00-3.26%8.9
Mon 18 Mar, 202412.400%6.00-7.07%8.36
Fri 15 Mar, 202412.400%7.50-2.94%9
Thu 14 Mar, 202412.40-26.67%10.40-29.17%9.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202419.2511.11%0.05-11.19%12.7
Tue 26 Mar, 202424.000%0.150.7%15.89
Fri 22 Mar, 202424.00-25%0.15-22.83%15.78
Thu 21 Mar, 202424.95-7.69%0.40-18.94%15.33
Wed 20 Mar, 202415.300%1.15-9.56%17.46
Tue 19 Mar, 202415.300%1.500%19.31
Mon 18 Mar, 202415.300%1.50-6.34%19.31
Fri 15 Mar, 202415.300%3.00-3.6%20.62
Thu 14 Mar, 202415.300%2.85-22.99%21.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202464.45-0.100%-
Tue 26 Mar, 202464.45-0.10-44.44%-
Fri 22 Mar, 202464.45-0.15-35.71%-
Thu 21 Mar, 202464.45-1.200%-
Wed 20 Mar, 202464.45-1.200%-
Tue 19 Mar, 202464.45-1.200%-
Mon 18 Mar, 202464.45-1.200%-
Fri 15 Mar, 202464.45-1.200%-
Thu 14 Mar, 202464.45-1.20-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202422.700%0.05-6.54%50
Tue 26 Mar, 202422.700%0.05-7.76%53.5
Fri 22 Mar, 202422.700%0.10-0.85%58
Thu 21 Mar, 202422.700%0.30-10.69%58.5
Wed 20 Mar, 202422.700%0.55-2.24%65.5
Tue 19 Mar, 202422.700%1.25-10.07%67
Mon 18 Mar, 202422.700%1.70-1.32%74.5
Fri 15 Mar, 202422.700%1.30-1.31%75.5
Thu 14 Mar, 202422.700%1.00-21.54%76.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202472.25-4.70--
Tue 26 Mar, 202472.25-4.70--
Fri 22 Mar, 202472.25-4.70--
Thu 21 Mar, 202472.25-4.70--
Wed 20 Mar, 202472.25-4.70--
Tue 19 Mar, 202472.25-4.70--
Mon 18 Mar, 202472.25-4.70--
Fri 15 Mar, 202472.25-4.70--
Thu 14 Mar, 202472.25-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202438.000%0.05-7.6%9.29
Tue 26 Mar, 202445.500%0.10-5.52%10.06
Fri 22 Mar, 202445.50-5.56%0.10-24.9%10.65
Thu 21 Mar, 202444.00-10%0.15-8.37%13.39
Wed 20 Mar, 202432.200%0.30-3.31%13.15
Tue 19 Mar, 202432.200%0.40-3.55%13.6
Mon 18 Mar, 202432.200%0.60-0.7%14.1
Fri 15 Mar, 202432.200%0.70-4.7%14.2
Thu 14 Mar, 202432.200%1.00-18.58%14.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202480.55-3.15--
Tue 26 Mar, 202480.55-3.15--
Fri 22 Mar, 202480.55-3.15--
Thu 21 Mar, 202480.55-3.15--
Wed 20 Mar, 202480.55-3.15--
Tue 19 Mar, 202480.55-3.15--
Mon 18 Mar, 202480.55-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202484.85-2.55--
Tue 26 Mar, 202484.85-2.55--
Fri 22 Mar, 202484.85-2.55--
Thu 21 Mar, 202484.85-2.55--
Wed 20 Mar, 202484.85-2.55--
Tue 19 Mar, 202484.85-2.55--
Mon 18 Mar, 202484.85-2.55--
Fri 15 Mar, 202484.85-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202460.00-0.10-0.5
Tue 26 Mar, 202493.75-1.60--
Fri 22 Mar, 202493.75-1.60--
Thu 21 Mar, 202493.75-1.60--
Wed 20 Mar, 202493.75-1.60--
Tue 19 Mar, 202493.75-1.60--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top