RAMCOCEM Call Put options [RAMCOCEM target price] The Ramco Cements Limited #RAMCOCEM_TargetPrice

RAMCOCEM Call Put options target price & charts for The Ramco Cements Limited

RAMCOCEM - Share The Ramco Cements Limited trades in NSE under Cement & Cement Products

Lot size for THE RAMCO CEMENTS LIMITED RAMCOCEM is 850

Lot size for THE RAMCO CEMENTS LIMITED RAMCOCEM is 850   RAMCOCEM Most Active Call Put Options If you want a more indepth option chain analysis of The Ramco Cements Limited, then click here

 

Available expiries for RAMCOCEM

RAMCOCEM Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

RAMCOCEM SPOT Price: 801.00 as on 26 Apr, 2024

The Ramco Cements Limited (RAMCOCEM) target & price

RAMCOCEM Target Price
Target up: 812.37
Target up: 809.53
Target up: 806.68
Target down: 798.72
Target down: 795.88
Target down: 793.03
Target down: 785.07

Date Close Open High Low Volume
26 Fri Apr 2024801.00795.00804.40790.750.32 M
25 Thu Apr 2024789.20807.00809.40778.101.03 M
24 Wed Apr 2024810.95814.00816.40808.950.24 M
23 Tue Apr 2024809.15802.00816.90792.050.64 M
22 Mon Apr 2024796.15809.95809.95794.400.43 M
19 Fri Apr 2024800.15795.60802.10780.000.36 M
18 Thu Apr 2024799.45810.00815.00794.400.48 M
16 Tue Apr 2024807.30807.05814.40799.700.62 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
RAMCOCEM Call Put options [RAMCOCEM target price] The Ramco Cements Limited #RAMCOCEM_TargetPrice

Maximum CALL writing has been for strikes: 820 900 800 These will serve as resistance

Maximum PUT writing has been for strikes: 750 800 780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 850 820 860 900

Put to Call Ratio (PCR) has decreased for strikes: 810 800 750 820

RAMCOCEM options price OTM CALL, ITM PUT. For buyers

RAMCOCEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202423.25113.51%39.6017.86%0.42
Wed 24 Apr, 202432.35-2.63%26.000%0.76
Tue 23 Apr, 202433.201800%26.00-0.74
Mon 22 Apr, 202430.000%35.75--
Fri 19 Apr, 202430.00100%35.75--
Thu 18 Apr, 202435.50-35.75--
Tue 16 Apr, 202446.20-35.75--
Mon 15 Apr, 202446.20-35.75--
Fri 12 Apr, 202446.20-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202419.354.35%47.9541.18%0.08
Wed 24 Apr, 202428.05110.69%32.4030.77%0.06
Tue 23 Apr, 202428.606450%33.00-0.1
Mon 22 Apr, 202418.700%38.40--
Fri 19 Apr, 202418.700%38.40--
Thu 18 Apr, 202452.000%38.40--
Tue 16 Apr, 202452.000%38.40--
Mon 15 Apr, 202452.00-38.40--
Fri 12 Apr, 202468.50-38.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202416.0546.15%46.05--
Wed 24 Apr, 202425.80225%46.05--
Tue 23 Apr, 202424.85100%46.05--
Mon 22 Apr, 202417.400%46.05--
Fri 19 Apr, 202417.40-50%46.05--
Thu 18 Apr, 202421.5533.33%46.05--
Tue 16 Apr, 202430.0050%46.05--
Mon 15 Apr, 202433.00-46.05--
Fri 12 Apr, 202436.75-46.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202413.6585.71%47.60--
Wed 24 Apr, 202423.1540%47.60--
Tue 23 Apr, 202424.05150%47.60--
Mon 22 Apr, 202416.90100%47.60--
Fri 19 Apr, 202418.75-47.60--
Thu 18 Apr, 202458.10-47.60--
Tue 16 Apr, 202458.10-47.60--
Mon 15 Apr, 202458.10-47.60--
Fri 12 Apr, 202458.10-47.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202411.25-4.27%70.805.13%0.26
Wed 24 Apr, 202417.7597.59%50.00225%0.24
Tue 23 Apr, 202417.50130.56%50.30300%0.14
Mon 22 Apr, 202413.6563.64%59.00-0.08
Fri 19 Apr, 202415.3546.67%57.90--
Thu 18 Apr, 202415.3015.38%57.90--
Tue 16 Apr, 202421.5030%57.90--
Mon 15 Apr, 202421.10900%57.90--
Fri 12 Apr, 202435.60-57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20249.4013.04%75.101600%0.33
Wed 24 Apr, 202415.6091.67%66.700%0.02
Tue 23 Apr, 202415.40-4%66.700%0.04
Mon 22 Apr, 202411.5513.64%66.700%0.04
Fri 19 Apr, 202415.000%66.70-0.05
Thu 18 Apr, 202416.250%58.00--
Tue 16 Apr, 202416.250%58.00--
Mon 15 Apr, 202420.5583.33%58.00--
Fri 12 Apr, 202433.009.09%58.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20247.500%71.05--
Wed 24 Apr, 202412.0016.67%71.05--
Tue 23 Apr, 202415.10100%71.05--
Mon 22 Apr, 202417.400%71.05--
Fri 19 Apr, 202417.400%71.05--
Thu 18 Apr, 202417.400%71.05--
Tue 16 Apr, 202417.40200%71.05--
Mon 15 Apr, 202443.000%71.05--
Fri 12 Apr, 202443.000%71.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202440.75-69.55--
Wed 24 Apr, 202440.75-69.55--
Tue 23 Apr, 202440.75-69.55--
Mon 22 Apr, 202440.75-69.55--
Fri 19 Apr, 202440.75-69.55--
Thu 18 Apr, 202440.75-69.55--
Tue 16 Apr, 202440.75-69.55--
Mon 15 Apr, 202440.75-69.55--
Fri 12 Apr, 202440.75-69.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20245.701283.33%111.70-0.4
Wed 24 Apr, 202410.900%85.55--
Tue 23 Apr, 202410.9050%85.55--
Mon 22 Apr, 20248.100%85.55--
Fri 19 Apr, 20248.10-85.55--
Thu 18 Apr, 202416.95-85.55--
Tue 16 Apr, 202416.95-85.55--
Mon 15 Apr, 202416.95-85.55--
Fri 12 Apr, 202416.95-85.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20245.1548.19%107.9042.86%0.16
Wed 24 Apr, 20248.3516.9%88.9033.33%0.17
Tue 23 Apr, 20248.65647.37%88.6531.25%0.15
Mon 22 Apr, 20245.10171.43%100.95220%0.84
Fri 19 Apr, 20247.9016.67%104.2025%0.71
Thu 18 Apr, 20244.85500%93.00-0.67
Tue 16 Apr, 20249.000%82.15--
Mon 15 Apr, 20249.00-82.15--
Fri 12 Apr, 202433.70-82.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202412.70-101.00--
Wed 24 Apr, 202412.70-101.00--
Tue 23 Apr, 202412.70-101.00--
Mon 22 Apr, 202412.70-101.00--
Fri 19 Apr, 202412.70-101.00--
Thu 18 Apr, 202412.70-101.00--
Tue 16 Apr, 202412.70-101.00--
Mon 15 Apr, 202412.70-101.00--
Fri 12 Apr, 202412.70-101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20243.2083.33%95.75--
Wed 24 Apr, 20247.25500%95.75--
Tue 23 Apr, 20247.10-95.75--
Mon 22 Apr, 202427.70-95.75--
Fri 19 Apr, 202427.70-95.75--
Thu 18 Apr, 202427.70-95.75--
Tue 16 Apr, 202427.70-95.75--
Mon 15 Apr, 202427.70-95.75--
Fri 12 Apr, 202427.70-95.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20249.40-117.45--
Wed 24 Apr, 20249.40-117.45--
Tue 23 Apr, 20249.40-117.45--
Mon 22 Apr, 20249.40-117.45--
Fri 19 Apr, 20249.40-117.45--
Thu 18 Apr, 20249.40-117.45--
Tue 16 Apr, 20249.40-117.45--
Mon 15 Apr, 20249.40-117.45--
Fri 12 Apr, 20249.40-117.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202422.60-110.25--
Wed 24 Apr, 202422.60-110.25--
Tue 23 Apr, 202422.60-110.25--
Mon 22 Apr, 202422.60-110.25--
Fri 19 Apr, 202422.60-110.25--
Thu 18 Apr, 202422.60-110.25--
Tue 16 Apr, 202422.60-110.25--
Mon 15 Apr, 202422.60-110.25--
Fri 12 Apr, 202422.60-110.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241.700%178.950%1.25
Wed 24 Apr, 20241.70-141.00-1.25
Tue 23 Apr, 202418.25-125.55--
Mon 22 Apr, 202418.25-125.55--
Fri 19 Apr, 202418.25-125.55--
Thu 18 Apr, 202418.25-125.55--
Tue 16 Apr, 202418.25-125.55--
Mon 15 Apr, 202418.25-125.55--
Fri 12 Apr, 202418.25-125.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20242.100%141.60--
Wed 24 Apr, 20242.100%141.60--
Tue 23 Apr, 20242.10-141.60--
Mon 22 Apr, 202414.65-141.60--
Fri 19 Apr, 202414.65-141.60--
Thu 18 Apr, 202414.65-141.60--
Tue 16 Apr, 202414.65-141.60--
Mon 15 Apr, 202414.65-141.60--
Fri 12 Apr, 202414.65-141.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202411.70-158.30--
Thu 28 Mar, 202411.70-158.30--
Wed 27 Mar, 202411.70-158.30--
Tue 26 Mar, 202411.70-158.30--
Fri 22 Mar, 202411.70-158.30--
Thu 21 Mar, 202411.70-158.30--
Wed 20 Mar, 202411.70-158.30--
Tue 19 Mar, 202411.70-158.30--

RAMCOCEM options price ITM CALL, OTM PUT. For buyers

RAMCOCEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202427.85160.29%33.7531.73%0.77
Wed 24 Apr, 202438.3019.3%20.5511.83%1.53
Tue 23 Apr, 202438.6578.13%22.2552.46%1.63
Mon 22 Apr, 202432.80113.33%28.5548.78%1.91
Fri 19 Apr, 202435.00400%27.0017.14%2.73
Thu 18 Apr, 202433.0050%29.8516.67%11.67
Tue 16 Apr, 202455.650%25.003.45%15
Mon 15 Apr, 202455.65-24.9045%14.5
Fri 12 Apr, 202480.10-15.1025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202433.00-28.85-0.14
Wed 24 Apr, 202457.15-26.95--
Tue 23 Apr, 202457.15-26.95--
Mon 22 Apr, 202457.15-26.95--
Fri 19 Apr, 202457.15-26.95--
Thu 18 Apr, 202457.15-26.95--
Tue 16 Apr, 202457.15-26.95--
Mon 15 Apr, 202457.15-26.95--
Fri 12 Apr, 202457.15-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202437.90-23.559.47%6.12
Wed 24 Apr, 202492.85-13.65131.71%-
Tue 23 Apr, 202492.85-14.80127.78%-
Mon 22 Apr, 202492.85-19.10200%-
Fri 19 Apr, 202492.85-17.0550%-
Thu 18 Apr, 202492.85-20.000%-
Tue 16 Apr, 202492.85-12.400%-
Mon 15 Apr, 202492.85-12.400%-
Fri 12 Apr, 202492.85-12.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202469.60-20.00--
Wed 24 Apr, 202469.60-19.65--
Tue 23 Apr, 202469.60-19.65--
Mon 22 Apr, 202469.60-19.65--
Fri 19 Apr, 202469.60-19.65--
Thu 18 Apr, 202469.60-19.65--
Tue 16 Apr, 202469.60-19.65--
Mon 15 Apr, 202469.60-19.65--
Fri 12 Apr, 202469.60-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024106.80-16.05127.27%-
Wed 24 Apr, 2024106.80-9.0022.22%-
Tue 23 Apr, 2024106.80-12.000%-
Mon 22 Apr, 2024106.80-12.000%-
Fri 19 Apr, 2024106.80-12.0012.5%-
Thu 18 Apr, 2024106.80-9.000%-
Tue 16 Apr, 2024106.80-9.000%-
Mon 15 Apr, 2024106.80-9.000%-
Fri 12 Apr, 2024106.80-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202457.25200%13.00110%56
Wed 24 Apr, 202476.000%7.2081.82%80
Tue 23 Apr, 202476.00-7.50175%44
Mon 22 Apr, 202483.60-9.55220%-
Fri 19 Apr, 202483.60-10.50--
Thu 18 Apr, 202483.60-13.90--
Tue 16 Apr, 202483.60-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024121.75-12.00--
Wed 24 Apr, 2024121.75-13.05--
Tue 23 Apr, 2024121.75-13.05--
Mon 22 Apr, 2024121.75-13.05--
Fri 19 Apr, 2024121.75-13.05--
Thu 18 Apr, 2024121.75-13.05--
Tue 16 Apr, 2024121.75-13.05--
Mon 15 Apr, 2024121.75-13.05--
Fri 12 Apr, 2024121.75-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202498.85-8.20--
Wed 24 Apr, 202498.85-9.40--
Tue 23 Apr, 202498.85-9.40--
Mon 22 Apr, 202498.85-9.40--
Fri 19 Apr, 202498.85-9.40--
Thu 18 Apr, 202498.85-9.40--
Tue 16 Apr, 202498.85-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024137.65-7.10--
Wed 24 Apr, 2024137.65-9.35--
Tue 23 Apr, 2024137.65-9.35--
Mon 22 Apr, 2024137.65-9.35--
Fri 19 Apr, 2024137.65-9.35--
Thu 18 Apr, 2024137.65-9.35--
Tue 16 Apr, 2024137.65-9.35--
Mon 15 Apr, 2024137.65-9.35--
Fri 12 Apr, 2024137.65-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024154.45-4.75--
Wed 24 Apr, 2024154.45-6.45--
Tue 23 Apr, 2024154.45-6.45--
Mon 22 Apr, 2024154.45-6.45--
Fri 19 Apr, 2024154.45-6.45--
Thu 18 Apr, 2024154.45-6.45--
Tue 16 Apr, 2024154.45-6.45--
Mon 01 Apr, 2024154.45-6.45--
Thu 28 Mar, 2024154.45-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024171.90-4.35--
Wed 24 Apr, 2024171.90-4.35--
Tue 23 Apr, 2024171.90-4.35--
Mon 22 Apr, 2024171.90-4.35--
Fri 19 Apr, 2024171.90-4.35--
Thu 18 Apr, 2024171.90-4.35--
Tue 16 Apr, 2024171.90-4.35--
Mon 01 Apr, 2024171.90-4.35--
Thu 28 Mar, 2024171.90-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024208.60-1.70--
Thu 28 Mar, 2024208.60-1.70--
Wed 27 Mar, 2024208.60-1.70--
Tue 26 Mar, 2024208.60-1.70--
Fri 22 Mar, 2024208.60-1.70--
Thu 21 Mar, 2024208.60-1.70--
Wed 20 Mar, 2024208.60-1.70--
Tue 19 Mar, 2024208.60-1.70--

Videos related to: RAMCOCEM Call Put options [RAMCOCEM target price] The Ramco Cements Limited #RAMCOCEM_TargetPrice

Videos related to: RAMCOCEM Call Put options [RAMCOCEM target price] The Ramco Cements Limited #RAMCOCEM_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

RAMCOCEM Call Put options [RAMCOCEM target price] The Ramco Cements Limited #RAMCOCEM_TargetPrice

 

Back to top