POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 3600

 Lot size for POWER GRID CORP. LTD.                POWERGRID  is 3600          POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID SPOT Price: 276.90 as on 28 Mar, 2024

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 283.87
Target up: 282.13
Target up: 280.38
Target down: 276.02
Target down: 274.28
Target down: 272.53
Target down: 268.17

Date Close Open High Low Volume
28 Thu Mar 2024276.90272.00279.50271.6526.65 M
27 Wed Mar 2024270.25271.00272.80269.2018.09 M
26 Tue Mar 2024270.05270.10274.10266.1028.48 M
22 Fri Mar 2024275.75273.75278.25271.3522.1 M
21 Thu Mar 2024273.75267.80274.50267.1023.56 M
20 Wed Mar 2024264.65259.95265.15258.9511.31 M
19 Tue Mar 2024259.00262.15266.50258.3020.03 M
18 Mon Mar 2024264.90265.95266.65259.5012.42 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 300 280 290 These will serve as resistance

Maximum PUT writing has been for strikes: 260 270 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 275 270 280 230

Put to Call Ratio (PCR) has decreased for strikes: 285 260 290 295

POWERGRID options price OTM CALL, ITM PUT. For buyers

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247.356.19%8.7585.19%0.61
Wed 27 Mar, 20245.6015.13%12.5526.17%0.35
Tue 26 Mar, 20245.8510.13%12.5012.63%0.32
Fri 22 Mar, 20248.0539.73%9.10156.76%0.31
Thu 21 Mar, 20247.3048.98%11.0560.87%0.17
Wed 20 Mar, 20244.9565.17%17.5515%0.16
Tue 19 Mar, 20244.4061.82%21.7017.65%0.22
Mon 18 Mar, 20246.6052.78%18.2530.77%0.31
Fri 15 Mar, 20247.4538.46%16.558.33%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.2597.01%12.002.94%0.27
Wed 27 Mar, 20244.059.84%15.6041.67%0.51
Tue 26 Mar, 20244.25221.05%15.80118.18%0.39
Fri 22 Mar, 20246.2018.75%11.90175%0.58
Thu 21 Mar, 20245.4045.45%14.5033.33%0.25
Wed 20 Mar, 20243.55120%21.00-0.27
Tue 19 Mar, 20245.100%37.75--
Mon 18 Mar, 20245.10150%37.75--
Fri 15 Mar, 20247.000%37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.8523.42%13.4526.47%0.11
Wed 27 Mar, 20243.0013.67%19.409.68%0.11
Tue 26 Mar, 20243.1519.83%19.5040.91%0.11
Fri 22 Mar, 20244.4591.74%15.2022.22%0.09
Thu 21 Mar, 20244.200.83%17.6020%0.15
Wed 20 Mar, 20242.85-0.83%25.807.14%0.13
Tue 19 Mar, 20242.7044.05%29.3540%0.12
Mon 18 Mar, 20244.0510.53%27.100%0.12
Fri 15 Mar, 20245.0515.15%26.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.7557.89%22.000%0.01
Wed 27 Mar, 20242.2520.25%22.00-0.02
Tue 26 Mar, 20242.306.76%46.35--
Fri 22 Mar, 20243.45428.57%46.35--
Thu 21 Mar, 20242.500%46.35--
Wed 20 Mar, 20242.50-6.67%46.35--
Tue 19 Mar, 20242.350%46.35--
Mon 18 Mar, 20243.0015.38%46.35--
Fri 15 Mar, 20244.00333.33%46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.0010%19.05275%0.02
Wed 27 Mar, 20241.705.45%27.95300%0.01
Tue 26 Mar, 20241.7035.47%26.000%0
Fri 22 Mar, 20242.507.98%26.900%0
Thu 21 Mar, 20242.5023.68%26.90-0
Wed 20 Mar, 20241.805.19%50.80--
Tue 19 Mar, 20241.8027.88%50.80--
Mon 18 Mar, 20242.6514.72%50.80--
Fri 15 Mar, 20243.309.44%50.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.50100%55.35--
Wed 27 Mar, 20241.300%55.35--
Tue 26 Mar, 20241.30400%55.35--
Fri 22 Mar, 20241.100%55.35--
Thu 21 Mar, 20241.100%55.35--
Wed 20 Mar, 20241.10-50%55.35--
Tue 19 Mar, 20247.500%55.35--
Mon 18 Mar, 20247.500%55.35--
Fri 15 Mar, 20247.500%55.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.1044.58%60.00--
Wed 27 Mar, 20241.0515.28%60.00--
Tue 26 Mar, 20241.0541.18%60.00--
Fri 22 Mar, 20241.5024.39%60.00--
Thu 21 Mar, 20241.5057.69%60.00--
Wed 20 Mar, 20241.100%60.00--
Tue 19 Mar, 20241.1513.04%60.00--
Mon 18 Mar, 20241.60-8%60.00--
Fri 15 Mar, 20242.00-3.85%60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.75-64.70--
Wed 27 Mar, 20240.75-64.70--
Tue 26 Mar, 20240.75-64.70--
Fri 22 Mar, 20240.75-64.70--
Thu 21 Mar, 20240.75-64.70--
Wed 20 Mar, 20240.75-64.70--
Tue 19 Mar, 20240.75-64.70--
Mon 18 Mar, 20240.75-64.70--
Fri 15 Mar, 20240.75-64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.8065.67%69.45--
Wed 27 Mar, 20240.758.06%69.45--
Tue 26 Mar, 20240.8010.71%69.45--
Fri 22 Mar, 20241.0514.29%69.45--
Thu 21 Mar, 20240.856.52%69.45--
Wed 20 Mar, 20240.70-2.13%69.45--
Tue 19 Mar, 20240.65-2.08%69.45--
Mon 18 Mar, 20241.502.13%69.45--
Fri 15 Mar, 20241.600%69.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.65-4.17%66.15--
Wed 27 Mar, 20240.400%66.15--
Tue 26 Mar, 20240.706.67%66.15--
Fri 22 Mar, 20240.80-2.17%66.15--
Thu 21 Mar, 20240.65-2.13%66.15--
Wed 20 Mar, 20241.400%66.15--
Tue 19 Mar, 20241.400%66.15--
Mon 18 Mar, 20241.400%66.15--
Fri 15 Mar, 20241.400%66.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.55-3.61%79.05--
Wed 27 Mar, 20240.501.22%79.05--
Tue 26 Mar, 20240.501.23%79.05--
Fri 22 Mar, 20240.501.25%79.05--
Thu 21 Mar, 20240.70-6.98%79.05--
Wed 20 Mar, 20240.40-2.27%79.05--
Tue 19 Mar, 20240.75-2.22%79.05--
Mon 18 Mar, 20240.800%79.05--
Fri 15 Mar, 20240.80-1.1%79.05--

POWERGRID options price ITM CALL, OTM PUT. For buyers

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.90-14.29%6.40121.92%0.9
Wed 27 Mar, 20247.5565.35%9.5517.74%0.35
Tue 26 Mar, 20247.8595.38%9.5093.75%0.49
Fri 22 Mar, 202410.40132.14%6.70433.33%0.49
Thu 21 Mar, 20249.60833.33%8.40-0.21
Wed 20 Mar, 20246.65-29.75--
Tue 19 Mar, 20245.10-29.75--
Mon 18 Mar, 20245.10-29.75--
Fri 15 Mar, 20245.10-29.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.80-42.82%4.4518.33%1.75
Wed 27 Mar, 20249.8541.43%6.8032.16%0.85
Tue 26 Mar, 202410.3579.29%6.9027.53%0.9
Fri 22 Mar, 202413.30-13.04%4.55-4.3%1.27
Thu 21 Mar, 202412.1018.38%6.1546.46%1.16
Wed 20 Mar, 20248.2014.29%11.054.1%0.93
Tue 19 Mar, 20247.0572.46%14.70-0.81%1.03
Mon 18 Mar, 202410.0040.82%12.0516.04%1.78
Fri 15 Mar, 202411.5563.33%13.00-0.93%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.600%2.8539.82%22.57
Wed 27 Mar, 202413.5040%4.7017.71%16.14
Tue 26 Mar, 202413.60150%4.8577.78%19.2
Fri 22 Mar, 202416.750%3.15260%27
Thu 21 Mar, 202414.50-50%4.3025%7.5
Wed 20 Mar, 202410.80100%8.259.09%3
Tue 19 Mar, 202412.800%9.350%5.5
Mon 18 Mar, 202412.80-9.3522.22%5.5
Fri 15 Mar, 20247.65-11.7550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202419.607.14%1.855.97%8.58
Wed 27 Mar, 202415.9521.74%3.0039.66%8.68
Tue 26 Mar, 202416.65-6.12%3.3015.23%7.57
Fri 22 Mar, 202420.80-9.26%2.107.09%6.16
Thu 21 Mar, 202419.00-21.74%2.9532.39%5.22
Wed 20 Mar, 202413.509.52%6.5017.03%3.09
Tue 19 Mar, 202411.25103.23%9.205.2%2.89
Mon 18 Mar, 202414.8582.35%7.354.22%5.58
Fri 15 Mar, 202416.45466.67%7.806.41%9.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202411.20-1.15-20.78%-
Wed 27 Mar, 202411.20-2.00133.33%-
Tue 26 Mar, 202411.20-2.30120%-
Fri 22 Mar, 202411.20-1.500%-
Thu 21 Mar, 202411.20-1.9036.36%-
Wed 20 Mar, 202411.20-7.000%-
Tue 19 Mar, 202411.20-7.000%-
Mon 18 Mar, 202411.20-6.20266.67%-
Fri 15 Mar, 202411.20-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202431.40-7.14%0.80-3.52%21.08
Wed 27 Mar, 202425.0027.27%1.2510.51%20.29
Tue 26 Mar, 202425.500%1.555.33%23.36
Fri 22 Mar, 202429.5510%1.000%22.18
Thu 21 Mar, 202427.5011.11%1.359.42%24.4
Wed 20 Mar, 202420.00125%3.402.76%24.78
Tue 19 Mar, 202417.0033.33%5.206.37%54.25
Mon 18 Mar, 202423.000%4.25-1.92%68
Fri 15 Mar, 202422.0550%4.8515.56%69.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202415.85-11.05--
Wed 27 Mar, 202415.85-11.05--
Tue 26 Mar, 202415.85-11.05--
Fri 22 Mar, 202415.85-11.05--
Thu 21 Mar, 202415.85-11.05--
Wed 20 Mar, 202415.85-11.05--
Tue 19 Mar, 202415.85-11.05--
Mon 18 Mar, 202415.85-11.05--
Fri 15 Mar, 202415.85-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202438.75-23.27%0.500.52%0.92
Wed 27 Mar, 202435.700%0.7012.87%0.7
Tue 26 Mar, 202433.60-0.80116.46%0.62
Fri 22 Mar, 202418.60-0.5516.18%-
Thu 21 Mar, 202418.60-0.70-9.33%-
Wed 20 Mar, 202418.60-1.8520.97%-
Tue 19 Mar, 202418.60-2.6526.53%-
Mon 18 Mar, 202418.60-2.1048.48%-
Fri 15 Mar, 202418.60-2.7083.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202421.65-7.00--
Wed 27 Mar, 202421.65-7.00--
Tue 26 Mar, 202421.65-7.00--
Fri 22 Mar, 202421.65-7.00--
Thu 21 Mar, 202421.65-7.00--
Wed 20 Mar, 202421.65-7.00--
Tue 19 Mar, 202421.65-7.00--
Mon 18 Mar, 202421.65-7.00--
Fri 15 Mar, 202421.65-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202443.000%0.6050%15
Wed 27 Mar, 202443.00-0.9042.86%10
Tue 26 Mar, 202424.95-0.350%-
Fri 22 Mar, 202424.95-0.350%-
Thu 21 Mar, 202424.95-0.35--
Wed 20 Mar, 202424.95-5.40--
Tue 19 Mar, 202424.95-5.40--
Mon 18 Mar, 202424.95-5.40--
Fri 15 Mar, 202424.95-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202428.55-4.10--
Wed 27 Mar, 202428.55-4.10--
Tue 26 Mar, 202428.55-4.10--
Fri 22 Mar, 202428.55-4.10--
Thu 21 Mar, 202428.55-4.10--
Wed 20 Mar, 202428.55-4.10--
Fri 01 Mar, 202428.55-4.10--
Thu 29 Feb, 202428.55-4.10--
Wed 28 Feb, 202428.55-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202432.40-3.00--
Thu 29 Feb, 202432.40-3.00--
Wed 28 Feb, 202432.40-3.00--
Tue 27 Feb, 202432.40-3.00--
Mon 26 Feb, 202432.40-3.00--
Fri 23 Feb, 202432.40-3.00--
Thu 22 Feb, 202432.40-3.00--
Wed 21 Feb, 202432.40-3.00--
Tue 20 Feb, 202432.40-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202440.70-1.50--
Thu 29 Feb, 202440.70-1.50--
Wed 28 Feb, 202440.70-1.50--
Tue 27 Feb, 202440.70-1.50--
Mon 26 Feb, 202440.70-1.50--
Fri 23 Feb, 202440.70-1.50--
Thu 22 Feb, 202440.70-1.50--
Wed 21 Feb, 202440.70-1.50--
Tue 20 Feb, 202440.70-1.50--

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top