Android App
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice
PNB Call Put options target price & charts for Punjab National Bank
PNB - Share Punjab National Bank trades in NSE under Banks
Lot size for PUNJAB NATIONAL BANK PNB is 8000
PNB Most Active Call Put Options
If you want a more indepth
option chain analysis of Punjab National Bank, then click here
Available expiries for PNB
PNB Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
PNB SPOT Price: 124.40 as on 28 Mar, 2024
Punjab National Bank (PNB) target & price
PNB Target | Price |
Target up: | 126.33 |
Target up: | 125.85 |
Target up: | 125.37 |
Target down: | 124.13 |
Target down: | 123.65 |
Target down: | 123.17 |
Target down: | 121.93 |
Date | Close | Open | High | Low | Volume |
28 Thu Mar 2024 | 124.40 | 122.90 | 125.10 | 122.90 | 29.45 M |
27 Wed Mar 2024 | 122.75 | 124.00 | 125.15 | 122.20 | 42.67 M |
26 Tue Mar 2024 | 123.95 | 122.80 | 124.60 | 122.15 | 30.86 M |
22 Fri Mar 2024 | 122.75 | 121.00 | 123.30 | 120.10 | 35 M |
21 Thu Mar 2024 | 121.05 | 118.55 | 121.55 | 118.40 | 38.1 M |
20 Wed Mar 2024 | 116.65 | 117.25 | 118.30 | 114.15 | 43.98 M |
19 Tue Mar 2024 | 116.55 | 120.50 | 120.70 | 115.95 | 33.33 M |
18 Mon Mar 2024 | 120.00 | 117.95 | 120.50 | 117.25 | 31.53 M |
Maximum CALL writing has been for strikes: 130 140 125 These will serve as resistance
Maximum PUT writing has been for strikes: 120 115 110 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 126 129 131 127
Put to Call Ratio (PCR) has decreased for strikes: 123 124 113 121
PNB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.25 | -28.86% | 2.20 | -39.35% | 0.37 |
Tue 26 Mar, 2024 | 0.70 | 1.18% | 1.30 | -15.38% | 0.43 |
Fri 22 Mar, 2024 | 0.65 | 0.18% | 2.95 | 17.07% | 0.51 |
Thu 21 Mar, 2024 | 0.85 | 2.55% | 4.55 | 22.77% | 0.44 |
Wed 20 Mar, 2024 | 0.55 | -13.81% | 8.75 | -12.17% | 0.37 |
Tue 19 Mar, 2024 | 0.70 | 10.78% | 8.80 | -1% | 0.36 |
Mon 18 Mar, 2024 | 1.40 | 6.02% | 6.15 | -1.27% | 0.4 |
Fri 15 Mar, 2024 | 1.45 | 1.5% | 8.30 | -10.86% | 0.43 |
Thu 14 Mar, 2024 | 2.45 | 9.87% | 6.35 | -0.75% | 0.49 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.15 | 2.42% | 3.25 | 95.32% | 0.99 |
Tue 26 Mar, 2024 | 0.40 | -4.35% | 2.05 | 42.5% | 0.52 |
Fri 22 Mar, 2024 | 0.50 | 8.49% | 3.65 | 0.84% | 0.35 |
Thu 21 Mar, 2024 | 0.70 | 25.69% | 5.30 | -3.25% | 0.37 |
Wed 20 Mar, 2024 | 0.50 | -11.23% | 9.45 | -2.38% | 0.49 |
Tue 19 Mar, 2024 | 0.60 | -2.73% | 8.35 | -3.08% | 0.44 |
Mon 18 Mar, 2024 | 1.20 | 0.69% | 8.20 | -1.52% | 0.44 |
Fri 15 Mar, 2024 | 1.30 | 2.46% | 9.10 | -13.16% | 0.45 |
Thu 14 Mar, 2024 | 2.20 | 2.53% | 6.95 | -10.06% | 0.54 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -14.35% | 3.95 | -1.02% | 0.49 |
Tue 26 Mar, 2024 | 0.30 | 3.6% | 3.00 | -10.09% | 0.43 |
Fri 22 Mar, 2024 | 0.35 | -33.13% | 4.70 | -13.49% | 0.49 |
Thu 21 Mar, 2024 | 0.60 | -6.74% | 5.90 | -2.33% | 0.38 |
Wed 20 Mar, 2024 | 0.45 | -17.78% | 10.65 | -9.15% | 0.36 |
Tue 19 Mar, 2024 | 0.55 | -8.46% | 10.80 | -2.07% | 0.33 |
Mon 18 Mar, 2024 | 1.05 | 23.82% | 9.85 | 0% | 0.31 |
Fri 15 Mar, 2024 | 1.15 | 15.76% | 9.85 | -9.94% | 0.38 |
Thu 14 Mar, 2024 | 1.95 | -3.79% | 7.75 | 2.55% | 0.49 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -18.71% | 4.95 | 2.61% | 0.52 |
Tue 26 Mar, 2024 | 0.20 | 9.02% | 3.90 | -3.36% | 0.41 |
Fri 22 Mar, 2024 | 0.30 | -10.53% | 5.55 | -4.03% | 0.47 |
Thu 21 Mar, 2024 | 0.50 | -11.49% | 7.20 | -16.78% | 0.44 |
Wed 20 Mar, 2024 | 0.35 | -3.01% | 11.60 | -2.61% | 0.46 |
Tue 19 Mar, 2024 | 0.45 | -1.48% | 12.00 | -0.65% | 0.46 |
Mon 18 Mar, 2024 | 0.90 | -16.79% | 8.40 | -3.14% | 0.46 |
Fri 15 Mar, 2024 | 1.00 | 7.71% | 11.70 | -5.92% | 0.39 |
Thu 14 Mar, 2024 | 1.70 | 0.27% | 9.10 | -7.65% | 0.45 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -21.51% | 6.20 | -10.71% | 0.37 |
Tue 26 Mar, 2024 | 0.15 | -6.01% | 4.80 | -5.08% | 0.33 |
Fri 22 Mar, 2024 | 0.25 | -12.86% | 6.55 | -18.06% | 0.32 |
Thu 21 Mar, 2024 | 0.45 | -10.64% | 7.75 | -10% | 0.34 |
Wed 20 Mar, 2024 | 0.35 | -4.08% | 12.55 | 0% | 0.34 |
Tue 19 Mar, 2024 | 0.40 | -3.16% | 12.55 | -1.23% | 0.33 |
Mon 18 Mar, 2024 | 0.80 | -8.33% | 9.40 | -5.81% | 0.32 |
Fri 15 Mar, 2024 | 0.90 | -4.5% | 11.85 | -13.13% | 0.31 |
Thu 14 Mar, 2024 | 1.55 | -13.21% | 9.35 | -18.18% | 0.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -21.35% | 7.10 | -26.93% | 0.17 |
Tue 26 Mar, 2024 | 0.15 | -15.18% | 5.80 | -21.38% | 0.18 |
Fri 22 Mar, 2024 | 0.20 | -13.94% | 7.55 | -13.43% | 0.19 |
Thu 21 Mar, 2024 | 0.35 | -9.22% | 9.00 | -11.56% | 0.19 |
Wed 20 Mar, 2024 | 0.35 | -15.05% | 13.50 | -7.7% | 0.2 |
Tue 19 Mar, 2024 | 0.40 | -4.61% | 13.30 | -6.25% | 0.18 |
Mon 18 Mar, 2024 | 0.75 | -1.17% | 10.30 | -11.44% | 0.19 |
Fri 15 Mar, 2024 | 0.85 | 3.07% | 12.45 | -4.47% | 0.21 |
Thu 14 Mar, 2024 | 1.40 | 1.3% | 10.20 | -3.73% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -21.84% | 8.10 | -5.88% | 0.4 |
Tue 26 Mar, 2024 | 0.15 | -10.43% | 8.30 | 0% | 0.33 |
Fri 22 Mar, 2024 | 0.20 | -8% | 8.30 | -4.23% | 0.3 |
Thu 21 Mar, 2024 | 0.30 | -3.85% | 9.90 | -1.39% | 0.28 |
Wed 20 Mar, 2024 | 0.30 | -13.33% | 15.25 | 0% | 0.28 |
Tue 19 Mar, 2024 | 0.35 | -7.98% | 14.05 | -1.37% | 0.24 |
Mon 18 Mar, 2024 | 0.65 | -4.68% | 15.00 | 0% | 0.22 |
Fri 15 Mar, 2024 | 0.80 | -0.58% | 15.00 | -8.75% | 0.21 |
Thu 14 Mar, 2024 | 1.30 | -6.01% | 11.15 | -1.23% | 0.23 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -16.76% | 7.70 | -9.09% | 0.27 |
Tue 26 Mar, 2024 | 0.10 | -9.97% | 7.75 | -11.11% | 0.25 |
Fri 22 Mar, 2024 | 0.15 | -8.86% | 9.40 | -11.61% | 0.25 |
Thu 21 Mar, 2024 | 0.30 | -8.14% | 10.75 | -5.08% | 0.26 |
Wed 20 Mar, 2024 | 0.25 | -9.5% | 15.45 | -4.07% | 0.25 |
Tue 19 Mar, 2024 | 0.30 | -2.09% | 13.15 | -0.81% | 0.24 |
Mon 18 Mar, 2024 | 0.55 | 0.96% | 14.35 | 0% | 0.24 |
Fri 15 Mar, 2024 | 0.70 | 0.19% | 14.35 | -3.13% | 0.24 |
Thu 14 Mar, 2024 | 1.15 | 1.17% | 10.90 | -6.57% | 0.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -3.86% | 8.80 | -1.89% | 0.26 |
Tue 26 Mar, 2024 | 0.10 | -12.66% | 8.75 | -11.67% | 0.26 |
Fri 22 Mar, 2024 | 0.10 | -12.22% | 10.45 | -4.76% | 0.25 |
Thu 21 Mar, 2024 | 0.25 | -12.05% | 12.00 | -10% | 0.23 |
Wed 20 Mar, 2024 | 0.25 | -7.53% | 16.40 | -6.67% | 0.23 |
Tue 19 Mar, 2024 | 0.30 | -5.95% | 16.55 | -5.06% | 0.23 |
Mon 18 Mar, 2024 | 0.50 | 0% | 13.35 | -1.25% | 0.22 |
Fri 15 Mar, 2024 | 0.60 | -2.49% | 15.95 | -1.23% | 0.23 |
Thu 14 Mar, 2024 | 1.00 | 7.42% | 12.20 | -1.22% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -8.72% | 9.40 | 0% | 0.07 |
Tue 26 Mar, 2024 | 0.05 | -2.01% | 9.40 | -7.14% | 0.07 |
Fri 22 Mar, 2024 | 0.10 | -11.16% | 12.50 | 0% | 0.07 |
Thu 21 Mar, 2024 | 0.20 | -0.88% | 12.50 | 0% | 0.06 |
Wed 20 Mar, 2024 | 0.20 | -6.22% | 17.40 | 0% | 0.06 |
Tue 19 Mar, 2024 | 0.25 | 21.72% | 17.40 | 0% | 0.06 |
Mon 18 Mar, 2024 | 0.45 | 7.03% | 15.85 | 0% | 0.07 |
Fri 15 Mar, 2024 | 0.55 | -8.87% | 15.85 | 0% | 0.08 |
Thu 14 Mar, 2024 | 0.95 | -0.98% | 15.85 | 0% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -11.18% | 12.20 | -8.94% | 0.21 |
Tue 26 Mar, 2024 | 0.10 | -6.77% | 10.70 | -7.52% | 0.21 |
Fri 22 Mar, 2024 | 0.15 | -6.2% | 12.35 | -14.19% | 0.21 |
Thu 21 Mar, 2024 | 0.25 | -6.42% | 16.00 | 0% | 0.23 |
Wed 20 Mar, 2024 | 0.20 | -14.58% | 18.00 | -1.9% | 0.21 |
Tue 19 Mar, 2024 | 0.25 | -7.99% | 16.60 | -0.32% | 0.18 |
Mon 18 Mar, 2024 | 0.40 | -0.27% | 15.95 | -8.65% | 0.17 |
Fri 15 Mar, 2024 | 0.55 | 2.92% | 17.05 | -1.7% | 0.19 |
Thu 14 Mar, 2024 | 0.85 | -3.2% | 14.40 | -8.79% | 0.19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -12.35% | 16.05 | 0% | 0.04 |
Tue 26 Mar, 2024 | 0.05 | -1.22% | 16.05 | 0% | 0.04 |
Fri 22 Mar, 2024 | 0.10 | 5.13% | 16.05 | 0% | 0.04 |
Thu 21 Mar, 2024 | 0.20 | -8.24% | 16.05 | 0% | 0.04 |
Wed 20 Mar, 2024 | 0.20 | -14.14% | 16.05 | 0% | 0.04 |
Tue 19 Mar, 2024 | 0.20 | 6.45% | 16.05 | 50% | 0.03 |
Mon 18 Mar, 2024 | 0.40 | 1.09% | 9.05 | 0% | 0.02 |
Fri 15 Mar, 2024 | 0.50 | -5.15% | 9.05 | 0% | 0.02 |
Thu 14 Mar, 2024 | 0.75 | -3% | 9.05 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 2.31% | 14.50 | 0% | 0.01 |
Tue 26 Mar, 2024 | 0.10 | -4.41% | 14.50 | 0% | 0.01 |
Fri 22 Mar, 2024 | 0.10 | -4.23% | 14.50 | -50% | 0.01 |
Thu 21 Mar, 2024 | 0.20 | 1.43% | 12.00 | 0% | 0.01 |
Wed 20 Mar, 2024 | 0.15 | -10.26% | 12.00 | 0% | 0.01 |
Tue 19 Mar, 2024 | 0.20 | -7.69% | 12.00 | 0% | 0.01 |
Mon 18 Mar, 2024 | 0.35 | -13.33% | 12.00 | 0% | 0.01 |
Fri 15 Mar, 2024 | 0.45 | 3.72% | 12.00 | 0% | 0.01 |
Thu 14 Mar, 2024 | 0.70 | 3.3% | 12.00 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -2.7% | 12.80 | 0% | 0.01 |
Tue 26 Mar, 2024 | 0.05 | -8.64% | 12.80 | 0% | 0.01 |
Fri 22 Mar, 2024 | 0.10 | -7.95% | 12.80 | 0% | 0.01 |
Thu 21 Mar, 2024 | 0.15 | -1.12% | 12.80 | 0% | 0.01 |
Wed 20 Mar, 2024 | 0.15 | -11% | 12.80 | 0% | 0.01 |
Tue 19 Mar, 2024 | 0.20 | -23.08% | 12.80 | 0% | 0.01 |
Mon 18 Mar, 2024 | 0.35 | -15.03% | 12.80 | 0% | 0.01 |
Fri 15 Mar, 2024 | 0.40 | -3.16% | 12.80 | 0% | 0.01 |
Thu 14 Mar, 2024 | 0.65 | 11.27% | 12.80 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -2% | 16.45 | 0% | 0.1 |
Tue 26 Mar, 2024 | 0.05 | -5.66% | 16.45 | 0% | 0.1 |
Fri 22 Mar, 2024 | 0.10 | -13.11% | 16.45 | -16.67% | 0.09 |
Thu 21 Mar, 2024 | 0.15 | -1.61% | 22.40 | 0% | 0.1 |
Wed 20 Mar, 2024 | 0.15 | -12.68% | 22.40 | 0% | 0.1 |
Tue 19 Mar, 2024 | 0.20 | 0% | 22.40 | 0% | 0.08 |
Mon 18 Mar, 2024 | 0.30 | -18.39% | 22.40 | 0% | 0.08 |
Fri 15 Mar, 2024 | 0.45 | -4.4% | 22.40 | 20% | 0.07 |
Thu 14 Mar, 2024 | 0.60 | 28.17% | 8.95 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -2.56% | 15.70 | 0% | 0.11 |
Tue 26 Mar, 2024 | 0.05 | -9.83% | 16.00 | -2.58% | 0.11 |
Fri 22 Mar, 2024 | 0.10 | -6.83% | 17.70 | -3.13% | 0.1 |
Thu 21 Mar, 2024 | 0.10 | -7.4% | 19.95 | -1.84% | 0.1 |
Wed 20 Mar, 2024 | 0.15 | -9.25% | 22.80 | 0% | 0.09 |
Tue 19 Mar, 2024 | 0.15 | -14.49% | 22.80 | 0% | 0.08 |
Mon 18 Mar, 2024 | 0.30 | -4.88% | 23.35 | 0% | 0.07 |
Fri 15 Mar, 2024 | 0.40 | -5.07% | 23.35 | -0.61% | 0.07 |
Thu 14 Mar, 2024 | 0.60 | -1.99% | 21.00 | -0.61% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -2.74% | 34.75 | - | - |
Tue 26 Mar, 2024 | 0.05 | -5.19% | 34.75 | - | - |
Fri 22 Mar, 2024 | 0.05 | -2.53% | 34.75 | - | - |
Thu 21 Mar, 2024 | 0.10 | 1.28% | 34.75 | - | - |
Wed 20 Mar, 2024 | 0.10 | -4.88% | 34.75 | - | - |
Tue 19 Mar, 2024 | 0.15 | -1.2% | 34.75 | - | - |
Mon 18 Mar, 2024 | 0.25 | -12.63% | 34.75 | - | - |
Fri 15 Mar, 2024 | 0.35 | -10.38% | 34.75 | - | - |
Thu 14 Mar, 2024 | 0.50 | 12.77% | 34.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -0.57% | 14.00 | 0% | 0.18 |
Tue 26 Mar, 2024 | 0.05 | -3.83% | 14.00 | 0% | 0.18 |
Fri 22 Mar, 2024 | 0.05 | -5.67% | 14.00 | 0% | 0.17 |
Thu 21 Mar, 2024 | 0.10 | 3.74% | 14.00 | 0% | 0.16 |
Wed 20 Mar, 2024 | 0.10 | -6.03% | 14.00 | 0% | 0.17 |
Tue 19 Mar, 2024 | 0.15 | -2.45% | 14.00 | 0% | 0.16 |
Mon 18 Mar, 2024 | 0.25 | 2.51% | 14.00 | 0% | 0.15 |
Fri 15 Mar, 2024 | 0.35 | -11.16% | 14.00 | 0% | 0.16 |
Thu 14 Mar, 2024 | 0.45 | 2.75% | 14.00 | 0% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 28.15 | - | - |
Tue 26 Mar, 2024 | 0.05 | -4.88% | 28.15 | - | - |
Fri 22 Mar, 2024 | 0.05 | -10.87% | 28.15 | - | - |
Thu 21 Mar, 2024 | 0.10 | 6.98% | 28.15 | - | - |
Wed 20 Mar, 2024 | 0.15 | 0% | 28.15 | - | - |
Tue 19 Mar, 2024 | 0.15 | -8.51% | 28.15 | - | - |
Mon 18 Mar, 2024 | 0.30 | 0% | 28.15 | - | - |
Fri 15 Mar, 2024 | 0.30 | -25.4% | 28.15 | - | - |
Thu 14 Mar, 2024 | 0.45 | 3.28% | 28.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 38.15 | - | - |
Tue 26 Mar, 2024 | 0.05 | -2.33% | 38.15 | - | - |
Fri 22 Mar, 2024 | 0.05 | -8.51% | 38.15 | - | - |
Thu 21 Mar, 2024 | 0.10 | 6.82% | 38.15 | - | - |
Wed 20 Mar, 2024 | 0.10 | 7.32% | 38.15 | - | - |
Tue 19 Mar, 2024 | 0.15 | 5.13% | 38.15 | - | - |
Mon 18 Mar, 2024 | 0.20 | -48.68% | 38.15 | - | - |
Fri 15 Mar, 2024 | 0.25 | 76.74% | 38.15 | - | - |
Thu 14 Mar, 2024 | 0.35 | -6.52% | 38.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 22.40 | 0% | 0.03 |
Tue 26 Mar, 2024 | 0.05 | -13.64% | 22.40 | 0% | 0.03 |
Fri 22 Mar, 2024 | 0.05 | -13.16% | 22.40 | -10% | 0.02 |
Thu 21 Mar, 2024 | 0.05 | -8.8% | 29.05 | 0% | 0.02 |
Wed 20 Mar, 2024 | 0.10 | -11.5% | 29.05 | 0% | 0.02 |
Tue 19 Mar, 2024 | 0.10 | -16.42% | 29.05 | 0% | 0.02 |
Mon 18 Mar, 2024 | 0.20 | -7.14% | 29.05 | 0% | 0.01 |
Fri 15 Mar, 2024 | 0.25 | -16.23% | 29.05 | -9.09% | 0.01 |
Thu 14 Mar, 2024 | 0.35 | 7.68% | 24.10 | -8.33% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 40.05 | - | - |
Tue 26 Mar, 2024 | 0.05 | 0% | 40.05 | - | - |
Fri 22 Mar, 2024 | 0.05 | -4.17% | 40.05 | - | - |
Thu 21 Mar, 2024 | 0.05 | -3.23% | 40.05 | - | - |
Wed 20 Mar, 2024 | 0.05 | -17.33% | 40.05 | - | - |
Tue 19 Mar, 2024 | 0.10 | -1.32% | 40.05 | - | - |
Mon 18 Mar, 2024 | 0.20 | -11.11% | 40.05 | - | - |
Fri 15 Mar, 2024 | 0.25 | -6.56% | 40.05 | - | - |
Thu 14 Mar, 2024 | 0.35 | 9.58% | 40.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -0.83% | 27.90 | - | - |
Tue 26 Mar, 2024 | 0.05 | 24.18% | 27.90 | - | - |
Fri 22 Mar, 2024 | 0.10 | 0.21% | 27.90 | - | - |
Thu 21 Mar, 2024 | 0.10 | -2.4% | 27.90 | - | - |
Wed 20 Mar, 2024 | 0.05 | -14.26% | 27.90 | - | - |
Tue 19 Mar, 2024 | 0.10 | -12.61% | 27.90 | - | - |
Mon 18 Mar, 2024 | 0.20 | -1.33% | 27.90 | - | - |
Fri 15 Mar, 2024 | 0.20 | -15.41% | 27.90 | - | - |
Thu 14 Mar, 2024 | 0.30 | 1.27% | 27.90 | - | - |
PNB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.40 | -10.22% | 1.40 | -41.05% | 0.55 |
Tue 26 Mar, 2024 | 1.15 | -28.83% | 0.85 | 76.15% | 0.84 |
Fri 22 Mar, 2024 | 0.95 | 9.38% | 2.30 | 13.04% | 0.34 |
Thu 21 Mar, 2024 | 1.15 | 12.46% | 3.80 | -3.36% | 0.33 |
Wed 20 Mar, 2024 | 0.65 | -4.57% | 8.40 | 0% | 0.38 |
Tue 19 Mar, 2024 | 0.80 | 3.14% | 7.05 | -4.03% | 0.36 |
Mon 18 Mar, 2024 | 1.65 | 2.58% | 5.20 | 0% | 0.39 |
Fri 15 Mar, 2024 | 1.60 | 17.42% | 7.75 | -17.33% | 0.4 |
Thu 14 Mar, 2024 | 2.80 | 2.33% | 5.75 | 0.67% | 0.57 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.70 | -16.29% | 0.65 | -51.43% | 0.8 |
Tue 26 Mar, 2024 | 1.85 | -59.55% | 0.55 | 61.18% | 1.38 |
Fri 22 Mar, 2024 | 1.40 | 27.54% | 1.75 | 53.54% | 0.35 |
Thu 21 Mar, 2024 | 1.45 | -3.63% | 3.15 | 30.26% | 0.29 |
Wed 20 Mar, 2024 | 0.80 | 21.36% | 6.95 | -18.28% | 0.21 |
Tue 19 Mar, 2024 | 0.95 | 14.79% | 7.25 | -7.92% | 0.32 |
Mon 18 Mar, 2024 | 1.95 | 7.08% | 4.60 | -0.98% | 0.39 |
Fri 15 Mar, 2024 | 1.85 | 40.35% | 6.80 | -0.97% | 0.43 |
Thu 14 Mar, 2024 | 3.15 | -23.66% | 4.95 | -22.56% | 0.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 1.35 | -22.44% | 0.40 | -28.23% | 0.9 |
Tue 26 Mar, 2024 | 2.65 | -22.32% | 0.40 | -11.11% | 0.98 |
Fri 22 Mar, 2024 | 1.95 | -32.99% | 1.25 | 30.99% | 0.85 |
Thu 21 Mar, 2024 | 1.90 | -17.98% | 2.50 | -1.84% | 0.44 |
Wed 20 Mar, 2024 | 0.95 | 12.26% | 6.05 | 1.88% | 0.36 |
Tue 19 Mar, 2024 | 1.15 | 37.31% | 6.25 | -5.75% | 0.4 |
Mon 18 Mar, 2024 | 2.30 | 15.57% | 4.05 | 1.8% | 0.59 |
Fri 15 Mar, 2024 | 2.10 | 6.71% | 5.90 | -8.26% | 0.66 |
Thu 14 Mar, 2024 | 3.55 | 59.69% | 4.40 | 9.5% | 0.77 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 2.25 | -9.55% | 0.20 | -33.33% | 0.89 |
Tue 26 Mar, 2024 | 3.55 | -10.8% | 0.25 | -16.37% | 1.2 |
Fri 22 Mar, 2024 | 2.60 | -29.6% | 0.90 | 9.71% | 1.28 |
Thu 21 Mar, 2024 | 2.35 | -27.33% | 2.05 | 59.69% | 0.82 |
Wed 20 Mar, 2024 | 1.20 | 19.44% | 5.30 | -4.44% | 0.38 |
Tue 19 Mar, 2024 | 1.35 | 28% | 4.75 | 2.27% | 0.47 |
Mon 18 Mar, 2024 | 2.75 | 11.94% | 3.45 | 45.05% | 0.59 |
Fri 15 Mar, 2024 | 2.45 | 47.79% | 5.25 | -25.41% | 0.45 |
Thu 14 Mar, 2024 | 4.00 | 30.77% | 3.85 | 7.02% | 0.9 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 3.15 | -24.63% | 0.15 | -16.81% | 2.84 |
Tue 26 Mar, 2024 | 4.50 | -37.32% | 0.20 | -9.56% | 2.57 |
Fri 22 Mar, 2024 | 3.35 | -36.22% | 0.65 | 1.37% | 1.78 |
Thu 21 Mar, 2024 | 2.90 | -42.66% | 1.60 | 39.32% | 1.12 |
Wed 20 Mar, 2024 | 1.45 | 7.95% | 4.65 | -20.32% | 0.46 |
Tue 19 Mar, 2024 | 1.60 | 20.65% | 4.85 | -15.64% | 0.63 |
Mon 18 Mar, 2024 | 3.20 | -3.58% | 2.90 | -1.13% | 0.9 |
Fri 15 Mar, 2024 | 2.80 | 10.79% | 4.55 | -21.03% | 0.87 |
Thu 14 Mar, 2024 | 4.50 | 5.86% | 3.40 | 3.05% | 1.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 3.90 | -10.27% | 0.05 | -13.46% | 1.37 |
Tue 26 Mar, 2024 | 5.45 | -11.52% | 0.20 | -22.96% | 1.42 |
Fri 22 Mar, 2024 | 4.20 | -26.67% | 0.50 | 9.31% | 1.64 |
Thu 21 Mar, 2024 | 3.60 | -43.32% | 1.30 | 64.67% | 1.1 |
Wed 20 Mar, 2024 | 1.80 | 40.28% | 3.90 | 2.74% | 0.38 |
Tue 19 Mar, 2024 | 1.95 | 69.46% | 4.05 | -15.12% | 0.52 |
Mon 18 Mar, 2024 | 3.75 | 32.54% | 2.50 | 97.7% | 1.03 |
Fri 15 Mar, 2024 | 3.20 | 121.05% | 4.05 | -20.91% | 0.69 |
Thu 14 Mar, 2024 | 5.15 | 26.67% | 3.00 | 29.41% | 1.93 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 4.95 | -10.78% | 0.10 | -15.38% | 0.73 |
Tue 26 Mar, 2024 | 6.40 | -16.73% | 0.15 | -42.86% | 0.76 |
Fri 22 Mar, 2024 | 5.05 | -16.38% | 0.40 | 19.21% | 1.11 |
Thu 21 Mar, 2024 | 4.35 | -66.28% | 1.00 | 2.23% | 0.78 |
Wed 20 Mar, 2024 | 2.15 | 144.1% | 3.35 | -11.81% | 0.26 |
Tue 19 Mar, 2024 | 2.35 | 89.36% | 3.50 | -3.79% | 0.71 |
Mon 18 Mar, 2024 | 4.40 | -10.48% | 2.20 | 34.01% | 1.4 |
Fri 15 Mar, 2024 | 3.65 | 153.01% | 3.50 | -8.8% | 0.94 |
Thu 14 Mar, 2024 | 5.75 | 53.7% | 2.60 | 47.95% | 2.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 6.00 | -8.97% | 0.10 | -15.34% | 1.94 |
Tue 26 Mar, 2024 | 7.40 | -7.14% | 0.10 | -11.89% | 2.09 |
Fri 22 Mar, 2024 | 6.05 | -35.88% | 0.35 | -7.96% | 2.2 |
Thu 21 Mar, 2024 | 5.15 | -50% | 0.85 | 34% | 1.53 |
Wed 20 Mar, 2024 | 2.60 | 111.29% | 2.75 | 18.11% | 0.57 |
Tue 19 Mar, 2024 | 2.70 | 79.71% | 3.00 | -3.79% | 1.02 |
Mon 18 Mar, 2024 | 5.15 | -30.3% | 1.85 | 22.22% | 1.91 |
Fri 15 Mar, 2024 | 4.20 | 37.5% | 3.00 | -23.4% | 1.09 |
Thu 14 Mar, 2024 | 6.40 | 414.29% | 2.25 | 135% | 1.96 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 8.00 | -3.13% | 0.05 | -6.67% | 1.81 |
Tue 26 Mar, 2024 | 8.35 | -15.79% | 0.10 | -14.29% | 1.88 |
Fri 22 Mar, 2024 | 7.00 | -12.64% | 0.25 | 0.72% | 1.84 |
Thu 21 Mar, 2024 | 6.05 | -50% | 0.70 | -9.15% | 1.6 |
Wed 20 Mar, 2024 | 3.05 | 8.07% | 2.25 | 0.66% | 0.88 |
Tue 19 Mar, 2024 | 3.25 | -1.83% | 2.55 | -11.11% | 0.94 |
Mon 18 Mar, 2024 | 5.80 | -24.77% | 1.55 | 34.65% | 1.04 |
Fri 15 Mar, 2024 | 4.75 | 1111.11% | 2.60 | 64.94% | 0.58 |
Thu 14 Mar, 2024 | 7.20 | 157.14% | 2.00 | 24.19% | 4.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 8.00 | -21.71% | 0.05 | -10.23% | 4.43 |
Tue 26 Mar, 2024 | 9.40 | -11.34% | 0.10 | -4.32% | 3.86 |
Fri 22 Mar, 2024 | 8.00 | -13.13% | 0.25 | -17.63% | 3.58 |
Thu 21 Mar, 2024 | 6.90 | -37.38% | 0.60 | 0% | 3.78 |
Wed 20 Mar, 2024 | 3.60 | 14.07% | 1.80 | 4.81% | 2.36 |
Tue 19 Mar, 2024 | 3.75 | 6.59% | 2.15 | 11.24% | 2.57 |
Mon 18 Mar, 2024 | 6.70 | -15.87% | 1.35 | 11.51% | 2.47 |
Fri 15 Mar, 2024 | 5.35 | 132.44% | 2.20 | 39.6% | 1.86 |
Thu 14 Mar, 2024 | 7.95 | -3.02% | 1.75 | 3.26% | 3.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 9.55 | 0% | 0.05 | -14.77% | 1.41 |
Tue 26 Mar, 2024 | 9.55 | 0% | 0.05 | -17.68% | 1.66 |
Fri 22 Mar, 2024 | 8.85 | 0% | 0.20 | 41.41% | 2.01 |
Thu 21 Mar, 2024 | 7.65 | -4.26% | 0.45 | 6.67% | 1.42 |
Wed 20 Mar, 2024 | 4.25 | 623.08% | 1.45 | 2.56% | 1.28 |
Tue 19 Mar, 2024 | 4.50 | 8.33% | 1.70 | 17% | 9 |
Mon 18 Mar, 2024 | 7.35 | 71.43% | 1.15 | 61.29% | 8.33 |
Fri 15 Mar, 2024 | 6.25 | -30% | 1.85 | 12.73% | 8.86 |
Thu 14 Mar, 2024 | 9.00 | 150% | 1.55 | 44.74% | 5.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 4.50 | 0% | 0.05 | -32.47% | 6.5 |
Tue 26 Mar, 2024 | 4.50 | 0% | 0.05 | -23% | 9.63 |
Fri 22 Mar, 2024 | 4.50 | 0% | 0.20 | -15.25% | 12.5 |
Thu 21 Mar, 2024 | 4.50 | 0% | 0.45 | -22.37% | 14.75 |
Wed 20 Mar, 2024 | 4.50 | 33.33% | 1.15 | -3.8% | 19 |
Tue 19 Mar, 2024 | 6.45 | 20% | 1.40 | -10.23% | 26.33 |
Mon 18 Mar, 2024 | 6.75 | 0% | 1.00 | 6.02% | 35.2 |
Fri 15 Mar, 2024 | 6.75 | -16.67% | 1.65 | -2.92% | 33.2 |
Thu 14 Mar, 2024 | 8.30 | 50% | 1.35 | -2.29% | 28.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 11.85 | 0% | 0.10 | -21.93% | 5.56 |
Tue 26 Mar, 2024 | 11.85 | -11.11% | 0.10 | -8.8% | 7.13 |
Fri 22 Mar, 2024 | 10.60 | -5.26% | 0.15 | -8.76% | 6.94 |
Thu 21 Mar, 2024 | 9.80 | -5% | 0.35 | -27.89% | 7.21 |
Wed 20 Mar, 2024 | 5.65 | 66.67% | 0.90 | 31.03% | 9.5 |
Tue 19 Mar, 2024 | 5.75 | 9.09% | 1.10 | 2.11% | 12.08 |
Mon 18 Mar, 2024 | 8.55 | 37.5% | 0.80 | 11.81% | 12.91 |
Fri 15 Mar, 2024 | 7.55 | 14.29% | 1.35 | -9.29% | 15.88 |
Thu 14 Mar, 2024 | 10.30 | 0% | 1.20 | 28.44% | 20 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 3.70 | - | 0.05 | 0% | - |
Tue 26 Mar, 2024 | 3.70 | - | 0.05 | -21.67% | - |
Fri 22 Mar, 2024 | 3.70 | - | 0.15 | -6.25% | - |
Thu 21 Mar, 2024 | 3.70 | - | 0.30 | -17.95% | - |
Wed 20 Mar, 2024 | 3.70 | - | 0.70 | -6.02% | - |
Tue 19 Mar, 2024 | 3.70 | - | 0.90 | 18.57% | - |
Mon 18 Mar, 2024 | 3.70 | - | 0.75 | -4.11% | - |
Fri 15 Mar, 2024 | 3.70 | - | 1.20 | 55.32% | - |
Thu 14 Mar, 2024 | 3.70 | - | 1.05 | 17.5% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 13.25 | -6.7% | 0.05 | -11.72% | 4.65 |
Tue 26 Mar, 2024 | 14.25 | 10.49% | 0.05 | -7.08% | 4.91 |
Fri 22 Mar, 2024 | 12.80 | -7.95% | 0.15 | -7.44% | 5.84 |
Thu 21 Mar, 2024 | 11.65 | -10.2% | 0.30 | -13.83% | 5.81 |
Wed 20 Mar, 2024 | 7.40 | -12.89% | 0.60 | -1.08% | 6.05 |
Tue 19 Mar, 2024 | 7.45 | -4.66% | 0.75 | -27.99% | 5.33 |
Mon 18 Mar, 2024 | 11.05 | -16.9% | 0.70 | 10.05% | 7.06 |
Fri 15 Mar, 2024 | 9.15 | -54.92% | 1.05 | 18.3% | 5.33 |
Thu 14 Mar, 2024 | 12.10 | -0.63% | 0.95 | 19.87% | 2.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 4.20 | - | 0.05 | -1.79% | - |
Tue 26 Mar, 2024 | 4.20 | - | 0.05 | -3.45% | - |
Fri 22 Mar, 2024 | 4.20 | - | 0.10 | -7.94% | - |
Thu 21 Mar, 2024 | 4.20 | - | 0.20 | -7.35% | - |
Wed 20 Mar, 2024 | 4.20 | - | 0.50 | -2.86% | - |
Tue 19 Mar, 2024 | 4.20 | - | 0.60 | -16.67% | - |
Mon 18 Mar, 2024 | 4.20 | - | 0.60 | 37.7% | - |
Fri 15 Mar, 2024 | 4.20 | - | 0.95 | 10.91% | - |
Thu 14 Mar, 2024 | 4.20 | - | 0.85 | 44.74% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 12.00 | 0% | 0.05 | -3.13% | 20.67 |
Tue 26 Mar, 2024 | 12.00 | 0% | 0.05 | -4.48% | 21.33 |
Fri 22 Mar, 2024 | 12.00 | 0% | 0.05 | -11.84% | 22.33 |
Thu 21 Mar, 2024 | 12.00 | 0% | 0.15 | -3.8% | 25.33 |
Wed 20 Mar, 2024 | 12.00 | 0% | 0.40 | 23.44% | 26.33 |
Tue 19 Mar, 2024 | 12.00 | 0% | 0.50 | -8.57% | 21.33 |
Mon 18 Mar, 2024 | 12.00 | 50% | 0.50 | -1.41% | 23.33 |
Fri 15 Mar, 2024 | 11.00 | - | 0.75 | 12.7% | 35.5 |
Thu 14 Mar, 2024 | 4.45 | - | 0.75 | 8.62% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 17.80 | 0% | 0.05 | 0% | 21 |
Tue 26 Mar, 2024 | 17.80 | 0% | 0.05 | -10.64% | 21 |
Fri 22 Mar, 2024 | 21.00 | 0% | 0.05 | 0% | 23.5 |
Thu 21 Mar, 2024 | 21.00 | 0% | 0.15 | -7.84% | 23.5 |
Wed 20 Mar, 2024 | 21.00 | 0% | 0.30 | 27.5% | 25.5 |
Tue 19 Mar, 2024 | 21.00 | 0% | 0.40 | -9.09% | 20 |
Mon 18 Mar, 2024 | 21.00 | 0% | 0.45 | -4.35% | 22 |
Fri 15 Mar, 2024 | 21.00 | 0% | 0.65 | 84% | 23 |
Thu 14 Mar, 2024 | 21.00 | 0% | 0.65 | -7.41% | 12.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 21.00 | 0% | 0.05 | 0% | 80 |
Tue 26 Mar, 2024 | 21.00 | 0% | 0.05 | 0% | 80 |
Fri 22 Mar, 2024 | 21.00 | 0% | 0.05 | -1.23% | 80 |
Thu 21 Mar, 2024 | 21.00 | 0% | 0.15 | 1.25% | 81 |
Wed 20 Mar, 2024 | 21.00 | 0% | 0.25 | 8.11% | 80 |
Tue 19 Mar, 2024 | 21.00 | 0% | 0.35 | 8.82% | 74 |
Mon 18 Mar, 2024 | 21.00 | 0% | 0.40 | 21.43% | 68 |
Fri 15 Mar, 2024 | 21.00 | 0% | 0.55 | 16.67% | 56 |
Thu 14 Mar, 2024 | 21.00 | 0% | 0.55 | 0% | 48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 19.00 | 0% | 0.05 | 1.59% | 11.13 |
Tue 26 Mar, 2024 | 11.90 | 0% | 0.05 | -4.18% | 10.96 |
Fri 22 Mar, 2024 | 11.90 | 0% | 0.10 | -12.04% | 11.43 |
Thu 21 Mar, 2024 | 11.90 | 0% | 0.10 | -15.77% | 13 |
Wed 20 Mar, 2024 | 11.90 | -14.81% | 0.25 | -4.57% | 15.43 |
Tue 19 Mar, 2024 | 11.15 | 0% | 0.30 | -1.85% | 13.78 |
Mon 18 Mar, 2024 | 11.15 | 0% | 0.35 | 2.99% | 14.04 |
Fri 15 Mar, 2024 | 11.15 | -18.18% | 0.50 | 28.67% | 13.63 |
Thu 14 Mar, 2024 | 16.50 | 10% | 0.50 | 0% | 8.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 5.65 | - | 0.05 | 0% | - |
Tue 26 Mar, 2024 | 5.65 | - | 0.05 | -22.86% | - |
Fri 22 Mar, 2024 | 5.65 | - | 0.05 | 2.94% | - |
Thu 21 Mar, 2024 | 5.65 | - | 0.10 | -2.86% | - |
Wed 20 Mar, 2024 | 5.65 | - | 0.15 | 9.38% | - |
Tue 19 Mar, 2024 | 5.65 | - | 0.25 | 23.08% | - |
Mon 18 Mar, 2024 | 5.65 | - | 0.40 | 0% | - |
Fri 15 Mar, 2024 | 5.65 | - | 0.40 | -7.14% | - |
Thu 14 Mar, 2024 | 5.65 | - | 0.55 | 3.7% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 12.05 | 0% | 0.05 | 0% | 24 |
Tue 26 Mar, 2024 | 12.05 | 0% | 0.05 | -7.69% | 24 |
Fri 22 Mar, 2024 | 12.05 | 0% | 0.05 | -25.71% | 26 |
Thu 21 Mar, 2024 | 12.05 | 0% | 0.10 | 12.9% | 35 |
Wed 20 Mar, 2024 | 12.05 | 0% | 0.20 | 14.81% | 31 |
Tue 19 Mar, 2024 | 19.50 | 0% | 0.20 | 12.5% | 27 |
Mon 18 Mar, 2024 | 19.50 | 0% | 0.30 | -7.69% | 24 |
Fri 15 Mar, 2024 | 19.50 | 0% | 0.40 | 13.04% | 26 |
Thu 14 Mar, 2024 | 19.50 | 0% | 0.35 | -14.81% | 23 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 6.35 | - | 0.05 | 0% | - |
Tue 26 Mar, 2024 | 6.35 | - | 0.05 | 0% | - |
Fri 22 Mar, 2024 | 6.35 | - | 0.05 | -1.54% | - |
Thu 21 Mar, 2024 | 6.35 | - | 0.10 | 1.56% | - |
Wed 20 Mar, 2024 | 6.35 | - | 0.15 | 3.23% | - |
Tue 19 Mar, 2024 | 6.35 | - | 0.20 | -3.13% | - |
Mon 18 Mar, 2024 | 6.35 | - | 0.25 | 0% | - |
Fri 15 Mar, 2024 | 6.35 | - | 0.40 | -4.48% | - |
Thu 14 Mar, 2024 | 6.35 | - | 0.35 | 9.84% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 6.75 | - | 0.05 | 0% | - |
Tue 26 Mar, 2024 | 6.75 | - | 0.05 | 0% | - |
Fri 22 Mar, 2024 | 6.75 | - | 0.05 | -5.56% | - |
Thu 21 Mar, 2024 | 6.75 | - | 0.10 | 63.64% | - |
Wed 20 Mar, 2024 | 6.75 | - | 0.10 | -15.38% | - |
Tue 19 Mar, 2024 | 6.75 | - | 0.15 | -13.33% | - |
Mon 18 Mar, 2024 | 6.75 | - | 0.30 | 15.38% | - |
Fri 15 Mar, 2024 | 6.75 | - | 0.35 | 0% | - |
Thu 14 Mar, 2024 | 6.75 | - | 0.30 | 30% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 24.50 | -3.33% | 0.05 | -0.53% | 6.5 |
Tue 26 Mar, 2024 | 24.30 | -6.25% | 0.05 | -0.79% | 6.32 |
Fri 22 Mar, 2024 | 22.70 | 12.28% | 0.05 | -13.57% | 5.97 |
Thu 21 Mar, 2024 | 21.45 | -3.39% | 0.05 | -2.64% | 7.75 |
Wed 20 Mar, 2024 | 17.00 | -6.35% | 0.15 | -5.22% | 7.69 |
Tue 19 Mar, 2024 | 18.90 | -1.56% | 0.15 | -1.64% | 7.6 |
Mon 18 Mar, 2024 | 20.40 | 0% | 0.25 | 7.74% | 7.61 |
Fri 15 Mar, 2024 | 17.95 | 1.59% | 0.30 | 0.22% | 7.06 |
Thu 14 Mar, 2024 | 21.95 | -1.56% | 0.25 | 14.47% | 7.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 7.55 | - | 0.10 | 0% | - |
Thu 29 Feb, 2024 | 7.55 | - | 0.10 | 0% | - |
Wed 28 Feb, 2024 | 7.55 | - | 0.10 | 0% | - |
Tue 27 Feb, 2024 | 7.55 | - | 0.15 | 0% | - |
Mon 26 Feb, 2024 | 7.55 | - | 0.15 | 0% | - |
Fri 23 Feb, 2024 | 7.55 | - | 0.15 | 0% | - |
Thu 22 Feb, 2024 | 7.55 | - | 0.25 | 6.67% | - |
Wed 21 Feb, 2024 | 7.55 | - | 0.25 | 25% | - |
Tue 20 Feb, 2024 | 7.55 | - | 0.25 | 50% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 7.95 | - | 0.30 | 0% | - |
Thu 29 Feb, 2024 | 7.95 | - | 0.30 | 0% | - |
Wed 28 Feb, 2024 | 7.95 | - | 0.30 | 0% | - |
Tue 27 Feb, 2024 | 7.95 | - | 0.30 | 0% | - |
Mon 26 Feb, 2024 | 7.95 | - | 0.30 | 0% | - |
Fri 23 Feb, 2024 | 7.95 | - | 0.30 | 0% | - |
Thu 22 Feb, 2024 | 7.95 | - | 0.30 | 0% | - |
Wed 21 Feb, 2024 | 7.95 | - | 0.30 | 0% | - |
Tue 20 Feb, 2024 | 7.95 | - | 0.55 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 8.40 | - | 0.05 | 0% | - |
Thu 29 Feb, 2024 | 8.40 | - | 0.05 | 0% | - |
Wed 28 Feb, 2024 | 8.40 | - | 0.05 | 0% | - |
Tue 27 Feb, 2024 | 8.40 | - | 0.05 | 5.26% | - |
Mon 26 Feb, 2024 | 8.40 | - | 0.10 | -9.52% | - |
Fri 23 Feb, 2024 | 8.40 | - | 0.15 | 31.25% | - |
Thu 22 Feb, 2024 | 8.40 | - | 0.15 | 0% | - |
Wed 21 Feb, 2024 | 8.40 | - | 0.20 | 300% | - |
Tue 20 Feb, 2024 | 8.40 | - | 0.20 | -33.33% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 27.50 | 0% | 7.65 | - | - |
Tue 26 Mar, 2024 | 31.00 | 0% | 7.65 | - | - |
Fri 22 Mar, 2024 | 31.00 | 0% | 7.65 | - | - |
Thu 21 Mar, 2024 | 31.00 | 0% | 7.65 | - | - |
Wed 20 Mar, 2024 | 31.00 | 0% | 7.65 | - | - |
Tue 19 Mar, 2024 | 31.00 | 0% | 7.65 | - | - |
Mon 18 Mar, 2024 | 31.00 | 0% | 7.65 | - | - |
Fri 15 Mar, 2024 | 31.00 | 0% | 7.65 | - | - |
Thu 14 Mar, 2024 | 31.00 | 0% | 7.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 29.60 | 0% | 0.05 | 0% | 11.5 |
Tue 26 Mar, 2024 | 21.60 | 0% | 0.05 | 0% | 11.5 |
Fri 22 Mar, 2024 | 21.60 | 0% | 0.05 | 0% | 11.5 |
Thu 21 Mar, 2024 | 21.60 | 0% | 0.05 | -6.12% | 11.5 |
Wed 20 Mar, 2024 | 21.60 | 0% | 0.10 | 2.08% | 12.25 |
Tue 19 Mar, 2024 | 29.80 | 0% | 0.10 | 0% | 12 |
Mon 18 Mar, 2024 | 29.80 | 0% | 0.10 | 33.33% | 12 |
Fri 15 Mar, 2024 | 29.80 | 0% | 0.15 | 5.88% | 9 |
Thu 14 Mar, 2024 | 29.80 | 0% | 0.15 | 41.67% | 8.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 9.85 | - | 6.65 | - | - |
Thu 29 Feb, 2024 | 9.85 | - | 6.65 | - | - |
Wed 28 Feb, 2024 | 9.85 | - | 6.65 | - | - |
Tue 27 Feb, 2024 | 9.85 | - | 6.65 | - | - |
Mon 26 Feb, 2024 | 9.85 | - | 6.65 | - | - |
Fri 23 Feb, 2024 | 9.85 | - | 6.65 | - | - |
Thu 22 Feb, 2024 | 9.85 | - | 6.65 | - | - |
Wed 21 Feb, 2024 | 9.85 | - | 6.65 | - | - |
Tue 20 Feb, 2024 | 9.85 | - | 6.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 10.35 | - | 6.20 | - | - |
Thu 29 Feb, 2024 | 10.35 | - | 6.20 | - | - |
Wed 28 Feb, 2024 | 10.35 | - | 6.20 | - | - |
Tue 27 Feb, 2024 | 10.35 | - | 6.20 | - | - |
Mon 26 Feb, 2024 | 10.35 | - | 6.20 | - | - |
Fri 23 Feb, 2024 | 10.35 | - | 6.20 | - | - |
Thu 22 Feb, 2024 | 10.35 | - | 6.20 | - | - |
Wed 21 Feb, 2024 | 10.35 | - | 6.20 | - | - |
Tue 20 Feb, 2024 | 10.35 | - | 6.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 10.90 | - | 5.75 | - | - |
Thu 29 Feb, 2024 | 10.90 | - | 5.75 | - | - |
Wed 28 Feb, 2024 | 10.90 | - | 5.75 | - | - |
Tue 27 Feb, 2024 | 10.90 | - | 5.75 | - | - |
Mon 26 Feb, 2024 | 10.90 | - | 5.75 | - | - |
Fri 23 Feb, 2024 | 10.90 | - | 5.75 | - | - |
Thu 22 Feb, 2024 | 10.90 | - | 5.75 | - | - |
Wed 21 Feb, 2024 | 10.90 | - | 5.75 | - | - |
Tue 20 Feb, 2024 | 10.90 | - | 5.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 11.45 | - | 5.35 | - | - |
Thu 29 Feb, 2024 | 11.45 | - | 5.35 | - | - |
Wed 28 Feb, 2024 | 11.45 | - | 5.35 | - | - |
Tue 27 Feb, 2024 | 11.45 | - | 5.35 | - | - |
Mon 26 Feb, 2024 | 11.45 | - | 5.35 | - | - |
Fri 23 Feb, 2024 | 11.45 | - | 5.35 | - | - |
Thu 22 Feb, 2024 | 11.45 | - | 5.35 | - | - |
Wed 21 Feb, 2024 | 11.45 | - | 5.35 | - | - |
Tue 20 Feb, 2024 | 11.45 | - | 5.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 34.20 | 12.5% | 0.05 | 0% | 0.52 |
Tue 26 Mar, 2024 | 33.45 | 1.82% | 0.05 | 0% | 0.59 |
Fri 22 Mar, 2024 | 33.00 | 0% | 0.05 | 3.13% | 0.6 |
Thu 21 Mar, 2024 | 31.50 | 41.03% | 0.10 | -4.48% | 0.58 |
Wed 20 Mar, 2024 | 26.00 | 11.43% | 0.10 | 4.69% | 0.86 |
Tue 19 Mar, 2024 | 28.00 | 4.48% | 0.05 | 3.23% | 0.91 |
Mon 18 Mar, 2024 | 30.00 | 21.82% | 0.10 | 3.33% | 0.93 |
Fri 15 Mar, 2024 | 26.00 | 5.77% | 0.10 | 3.45% | 1.09 |
Thu 14 Mar, 2024 | 31.00 | 160% | 0.15 | 26.09% | 1.12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 12.65 | - | 4.55 | - | - |
Thu 29 Feb, 2024 | 12.65 | - | 4.55 | - | - |
Wed 28 Feb, 2024 | 12.65 | - | 4.55 | - | - |
Tue 27 Feb, 2024 | 12.65 | - | 4.55 | - | - |
Mon 26 Feb, 2024 | 12.65 | - | 4.55 | - | - |
Fri 23 Feb, 2024 | 12.65 | - | 4.55 | - | - |
Thu 22 Feb, 2024 | 12.65 | - | 4.55 | - | - |
Wed 21 Feb, 2024 | 12.65 | - | 4.55 | - | - |
Tue 20 Feb, 2024 | 12.65 | - | 4.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 13.25 | - | 4.20 | - | - |
Thu 29 Feb, 2024 | 13.25 | - | 4.20 | - | - |
Wed 28 Feb, 2024 | 13.25 | - | 4.20 | - | - |
Tue 27 Feb, 2024 | 13.25 | - | 4.20 | - | - |
Mon 26 Feb, 2024 | 13.25 | - | 4.20 | - | - |
Fri 23 Feb, 2024 | 13.25 | - | 4.20 | - | - |
Thu 22 Feb, 2024 | 13.25 | - | 4.20 | - | - |
Wed 21 Feb, 2024 | 13.25 | - | 4.20 | - | - |
Tue 20 Feb, 2024 | 13.25 | - | 4.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 13.90 | - | 3.85 | - | - |
Thu 29 Feb, 2024 | 13.90 | - | 3.85 | - | - |
Wed 28 Feb, 2024 | 13.90 | - | 3.85 | - | - |
Tue 27 Feb, 2024 | 13.90 | - | 3.85 | - | - |
Mon 26 Feb, 2024 | 13.90 | - | 3.85 | - | - |
Fri 23 Feb, 2024 | 13.90 | - | 3.85 | - | - |
Thu 22 Feb, 2024 | 13.90 | - | 3.85 | - | - |
Wed 21 Feb, 2024 | 13.90 | - | 3.85 | - | - |
Tue 20 Feb, 2024 | 13.90 | - | 3.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 14.55 | - | 3.50 | - | - |
Thu 29 Feb, 2024 | 14.55 | - | 3.50 | - | - |
Wed 28 Feb, 2024 | 14.55 | - | 3.50 | - | - |
Tue 27 Feb, 2024 | 14.55 | - | 3.50 | - | - |
Mon 26 Feb, 2024 | 14.55 | - | 3.50 | - | - |
Fri 23 Feb, 2024 | 14.55 | - | 3.50 | - | - |
Thu 22 Feb, 2024 | 14.55 | - | 3.50 | - | - |
Wed 21 Feb, 2024 | 14.55 | - | 3.50 | - | - |
Tue 20 Feb, 2024 | 14.55 | - | 3.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 35.50 | 0% | 0.05 | 0% | 2.43 |
Tue 26 Mar, 2024 | 35.50 | 0% | 0.05 | 0% | 2.43 |
Fri 22 Mar, 2024 | 35.50 | 0% | 0.05 | 21.43% | 2.43 |
Thu 21 Mar, 2024 | 35.50 | 0% | 0.05 | 0% | 2 |
Wed 20 Mar, 2024 | 34.15 | 0% | 0.05 | -17.65% | 2 |
Tue 19 Mar, 2024 | 34.15 | 0% | 0.05 | 0% | 2.43 |
Mon 18 Mar, 2024 | 34.15 | 133.33% | 0.05 | 6.25% | 2.43 |
Fri 15 Mar, 2024 | 36.95 | 0% | 0.10 | 128.57% | 5.33 |
Thu 14 Mar, 2024 | 36.95 | 50% | 0.05 | 16.67% | 2.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 15.90 | - | 2.90 | - | - |
Thu 29 Feb, 2024 | 15.90 | - | 2.90 | - | - |
Wed 28 Feb, 2024 | 15.90 | - | 2.90 | - | - |
Tue 27 Feb, 2024 | 15.90 | - | 2.90 | - | - |
Mon 26 Feb, 2024 | 15.90 | - | 2.90 | - | - |
Fri 23 Feb, 2024 | 15.90 | - | 2.90 | - | - |
Thu 22 Feb, 2024 | 15.90 | - | 2.90 | - | - |
Wed 21 Feb, 2024 | 15.90 | - | 2.90 | - | - |
Tue 20 Feb, 2024 | 15.90 | - | 2.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 16.65 | - | 0.10 | 0% | - |
Thu 29 Feb, 2024 | 16.65 | - | 0.10 | 0% | - |
Wed 28 Feb, 2024 | 16.65 | - | 0.10 | 0% | - |
Tue 27 Feb, 2024 | 16.65 | - | 0.10 | 0% | - |
Mon 26 Feb, 2024 | 16.65 | - | 0.10 | 0% | - |
Fri 23 Feb, 2024 | 16.65 | - | 0.10 | 0% | - |
Thu 22 Feb, 2024 | 16.65 | - | 0.10 | 0% | - |
Wed 21 Feb, 2024 | 16.65 | - | 0.10 | 0% | - |
Tue 20 Feb, 2024 | 16.65 | - | 0.10 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 17.35 | - | 0.05 | 0% | - |
Thu 29 Feb, 2024 | 17.35 | - | 0.05 | 0% | - |
Wed 28 Feb, 2024 | 17.35 | - | 0.05 | 0% | - |
Tue 27 Feb, 2024 | 17.35 | - | 0.05 | 0% | - |
Mon 26 Feb, 2024 | 17.35 | - | 0.05 | 0% | - |
Fri 23 Feb, 2024 | 17.35 | - | 0.05 | -16.67% | - |
Thu 22 Feb, 2024 | 17.35 | - | 0.05 | 0% | - |
Wed 21 Feb, 2024 | 17.35 | - | 0.05 | 0% | - |
Tue 20 Feb, 2024 | 17.35 | - | 0.05 | -14.29% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 18.10 | - | 2.15 | - | - |
Thu 29 Feb, 2024 | 18.10 | - | 2.15 | - | - |
Wed 28 Feb, 2024 | 18.10 | - | 2.15 | - | - |
Tue 27 Feb, 2024 | 18.10 | - | 2.15 | - | - |
Mon 26 Feb, 2024 | 18.10 | - | 2.15 | - | - |
Fri 23 Feb, 2024 | 18.10 | - | 2.15 | - | - |
Thu 22 Feb, 2024 | 18.10 | - | 2.15 | - | - |
Wed 21 Feb, 2024 | 18.10 | - | 2.15 | - | - |
Tue 20 Feb, 2024 | 18.10 | - | 2.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 18.85 | - | 1.00 | - | - |
Thu 29 Feb, 2024 | 18.85 | - | 1.00 | - | - |
Wed 28 Feb, 2024 | 18.85 | - | 1.00 | - | - |
Tue 27 Feb, 2024 | 18.85 | - | 1.00 | - | - |
Mon 26 Feb, 2024 | 18.85 | - | 1.00 | - | - |
Fri 23 Feb, 2024 | 18.85 | - | 1.00 | - | - |
Thu 22 Feb, 2024 | 18.85 | - | 1.00 | - | - |
Wed 21 Feb, 2024 | 18.85 | - | 1.90 | - | - |
Tue 20 Feb, 2024 | 18.85 | - | 1.90 | - | - |
Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets