PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

 Lot size for PUNJAB NATIONAL BANK                 PNB        is 8000          PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB SPOT Price: 124.40 as on 28 Mar, 2024

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 126.33
Target up: 125.85
Target up: 125.37
Target down: 124.13
Target down: 123.65
Target down: 123.17
Target down: 121.93

Date Close Open High Low Volume
28 Thu Mar 2024124.40122.90125.10122.9029.45 M
27 Wed Mar 2024122.75124.00125.15122.2042.67 M
26 Tue Mar 2024123.95122.80124.60122.1530.86 M
22 Fri Mar 2024122.75121.00123.30120.1035 M
21 Thu Mar 2024121.05118.55121.55118.4038.1 M
20 Wed Mar 2024116.65117.25118.30114.1543.98 M
19 Tue Mar 2024116.55120.50120.70115.9533.33 M
18 Mon Mar 2024120.00117.95120.50117.2531.53 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 130 140 125 These will serve as resistance

Maximum PUT writing has been for strikes: 120 115 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 126 129 131 127

Put to Call Ratio (PCR) has decreased for strikes: 123 124 113 121

PNB options price OTM CALL, ITM PUT. For buyers

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.25-28.86%2.20-39.35%0.37
Tue 26 Mar, 20240.701.18%1.30-15.38%0.43
Fri 22 Mar, 20240.650.18%2.9517.07%0.51
Thu 21 Mar, 20240.852.55%4.5522.77%0.44
Wed 20 Mar, 20240.55-13.81%8.75-12.17%0.37
Tue 19 Mar, 20240.7010.78%8.80-1%0.36
Mon 18 Mar, 20241.406.02%6.15-1.27%0.4
Fri 15 Mar, 20241.451.5%8.30-10.86%0.43
Thu 14 Mar, 20242.459.87%6.35-0.75%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.152.42%3.2595.32%0.99
Tue 26 Mar, 20240.40-4.35%2.0542.5%0.52
Fri 22 Mar, 20240.508.49%3.650.84%0.35
Thu 21 Mar, 20240.7025.69%5.30-3.25%0.37
Wed 20 Mar, 20240.50-11.23%9.45-2.38%0.49
Tue 19 Mar, 20240.60-2.73%8.35-3.08%0.44
Mon 18 Mar, 20241.200.69%8.20-1.52%0.44
Fri 15 Mar, 20241.302.46%9.10-13.16%0.45
Thu 14 Mar, 20242.202.53%6.95-10.06%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-14.35%3.95-1.02%0.49
Tue 26 Mar, 20240.303.6%3.00-10.09%0.43
Fri 22 Mar, 20240.35-33.13%4.70-13.49%0.49
Thu 21 Mar, 20240.60-6.74%5.90-2.33%0.38
Wed 20 Mar, 20240.45-17.78%10.65-9.15%0.36
Tue 19 Mar, 20240.55-8.46%10.80-2.07%0.33
Mon 18 Mar, 20241.0523.82%9.850%0.31
Fri 15 Mar, 20241.1515.76%9.85-9.94%0.38
Thu 14 Mar, 20241.95-3.79%7.752.55%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-18.71%4.952.61%0.52
Tue 26 Mar, 20240.209.02%3.90-3.36%0.41
Fri 22 Mar, 20240.30-10.53%5.55-4.03%0.47
Thu 21 Mar, 20240.50-11.49%7.20-16.78%0.44
Wed 20 Mar, 20240.35-3.01%11.60-2.61%0.46
Tue 19 Mar, 20240.45-1.48%12.00-0.65%0.46
Mon 18 Mar, 20240.90-16.79%8.40-3.14%0.46
Fri 15 Mar, 20241.007.71%11.70-5.92%0.39
Thu 14 Mar, 20241.700.27%9.10-7.65%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-21.51%6.20-10.71%0.37
Tue 26 Mar, 20240.15-6.01%4.80-5.08%0.33
Fri 22 Mar, 20240.25-12.86%6.55-18.06%0.32
Thu 21 Mar, 20240.45-10.64%7.75-10%0.34
Wed 20 Mar, 20240.35-4.08%12.550%0.34
Tue 19 Mar, 20240.40-3.16%12.55-1.23%0.33
Mon 18 Mar, 20240.80-8.33%9.40-5.81%0.32
Fri 15 Mar, 20240.90-4.5%11.85-13.13%0.31
Thu 14 Mar, 20241.55-13.21%9.35-18.18%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-21.35%7.10-26.93%0.17
Tue 26 Mar, 20240.15-15.18%5.80-21.38%0.18
Fri 22 Mar, 20240.20-13.94%7.55-13.43%0.19
Thu 21 Mar, 20240.35-9.22%9.00-11.56%0.19
Wed 20 Mar, 20240.35-15.05%13.50-7.7%0.2
Tue 19 Mar, 20240.40-4.61%13.30-6.25%0.18
Mon 18 Mar, 20240.75-1.17%10.30-11.44%0.19
Fri 15 Mar, 20240.853.07%12.45-4.47%0.21
Thu 14 Mar, 20241.401.3%10.20-3.73%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-21.84%8.10-5.88%0.4
Tue 26 Mar, 20240.15-10.43%8.300%0.33
Fri 22 Mar, 20240.20-8%8.30-4.23%0.3
Thu 21 Mar, 20240.30-3.85%9.90-1.39%0.28
Wed 20 Mar, 20240.30-13.33%15.250%0.28
Tue 19 Mar, 20240.35-7.98%14.05-1.37%0.24
Mon 18 Mar, 20240.65-4.68%15.000%0.22
Fri 15 Mar, 20240.80-0.58%15.00-8.75%0.21
Thu 14 Mar, 20241.30-6.01%11.15-1.23%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-16.76%7.70-9.09%0.27
Tue 26 Mar, 20240.10-9.97%7.75-11.11%0.25
Fri 22 Mar, 20240.15-8.86%9.40-11.61%0.25
Thu 21 Mar, 20240.30-8.14%10.75-5.08%0.26
Wed 20 Mar, 20240.25-9.5%15.45-4.07%0.25
Tue 19 Mar, 20240.30-2.09%13.15-0.81%0.24
Mon 18 Mar, 20240.550.96%14.350%0.24
Fri 15 Mar, 20240.700.19%14.35-3.13%0.24
Thu 14 Mar, 20241.151.17%10.90-6.57%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-3.86%8.80-1.89%0.26
Tue 26 Mar, 20240.10-12.66%8.75-11.67%0.26
Fri 22 Mar, 20240.10-12.22%10.45-4.76%0.25
Thu 21 Mar, 20240.25-12.05%12.00-10%0.23
Wed 20 Mar, 20240.25-7.53%16.40-6.67%0.23
Tue 19 Mar, 20240.30-5.95%16.55-5.06%0.23
Mon 18 Mar, 20240.500%13.35-1.25%0.22
Fri 15 Mar, 20240.60-2.49%15.95-1.23%0.23
Thu 14 Mar, 20241.007.42%12.20-1.22%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-8.72%9.400%0.07
Tue 26 Mar, 20240.05-2.01%9.40-7.14%0.07
Fri 22 Mar, 20240.10-11.16%12.500%0.07
Thu 21 Mar, 20240.20-0.88%12.500%0.06
Wed 20 Mar, 20240.20-6.22%17.400%0.06
Tue 19 Mar, 20240.2521.72%17.400%0.06
Mon 18 Mar, 20240.457.03%15.850%0.07
Fri 15 Mar, 20240.55-8.87%15.850%0.08
Thu 14 Mar, 20240.95-0.98%15.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-11.18%12.20-8.94%0.21
Tue 26 Mar, 20240.10-6.77%10.70-7.52%0.21
Fri 22 Mar, 20240.15-6.2%12.35-14.19%0.21
Thu 21 Mar, 20240.25-6.42%16.000%0.23
Wed 20 Mar, 20240.20-14.58%18.00-1.9%0.21
Tue 19 Mar, 20240.25-7.99%16.60-0.32%0.18
Mon 18 Mar, 20240.40-0.27%15.95-8.65%0.17
Fri 15 Mar, 20240.552.92%17.05-1.7%0.19
Thu 14 Mar, 20240.85-3.2%14.40-8.79%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-12.35%16.050%0.04
Tue 26 Mar, 20240.05-1.22%16.050%0.04
Fri 22 Mar, 20240.105.13%16.050%0.04
Thu 21 Mar, 20240.20-8.24%16.050%0.04
Wed 20 Mar, 20240.20-14.14%16.050%0.04
Tue 19 Mar, 20240.206.45%16.0550%0.03
Mon 18 Mar, 20240.401.09%9.050%0.02
Fri 15 Mar, 20240.50-5.15%9.050%0.02
Thu 14 Mar, 20240.75-3%9.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.052.31%14.500%0.01
Tue 26 Mar, 20240.10-4.41%14.500%0.01
Fri 22 Mar, 20240.10-4.23%14.50-50%0.01
Thu 21 Mar, 20240.201.43%12.000%0.01
Wed 20 Mar, 20240.15-10.26%12.000%0.01
Tue 19 Mar, 20240.20-7.69%12.000%0.01
Mon 18 Mar, 20240.35-13.33%12.000%0.01
Fri 15 Mar, 20240.453.72%12.000%0.01
Thu 14 Mar, 20240.703.3%12.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-2.7%12.800%0.01
Tue 26 Mar, 20240.05-8.64%12.800%0.01
Fri 22 Mar, 20240.10-7.95%12.800%0.01
Thu 21 Mar, 20240.15-1.12%12.800%0.01
Wed 20 Mar, 20240.15-11%12.800%0.01
Tue 19 Mar, 20240.20-23.08%12.800%0.01
Mon 18 Mar, 20240.35-15.03%12.800%0.01
Fri 15 Mar, 20240.40-3.16%12.800%0.01
Thu 14 Mar, 20240.6511.27%12.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-2%16.450%0.1
Tue 26 Mar, 20240.05-5.66%16.450%0.1
Fri 22 Mar, 20240.10-13.11%16.45-16.67%0.09
Thu 21 Mar, 20240.15-1.61%22.400%0.1
Wed 20 Mar, 20240.15-12.68%22.400%0.1
Tue 19 Mar, 20240.200%22.400%0.08
Mon 18 Mar, 20240.30-18.39%22.400%0.08
Fri 15 Mar, 20240.45-4.4%22.4020%0.07
Thu 14 Mar, 20240.6028.17%8.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-2.56%15.700%0.11
Tue 26 Mar, 20240.05-9.83%16.00-2.58%0.11
Fri 22 Mar, 20240.10-6.83%17.70-3.13%0.1
Thu 21 Mar, 20240.10-7.4%19.95-1.84%0.1
Wed 20 Mar, 20240.15-9.25%22.800%0.09
Tue 19 Mar, 20240.15-14.49%22.800%0.08
Mon 18 Mar, 20240.30-4.88%23.350%0.07
Fri 15 Mar, 20240.40-5.07%23.35-0.61%0.07
Thu 14 Mar, 20240.60-1.99%21.00-0.61%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-2.74%34.75--
Tue 26 Mar, 20240.05-5.19%34.75--
Fri 22 Mar, 20240.05-2.53%34.75--
Thu 21 Mar, 20240.101.28%34.75--
Wed 20 Mar, 20240.10-4.88%34.75--
Tue 19 Mar, 20240.15-1.2%34.75--
Mon 18 Mar, 20240.25-12.63%34.75--
Fri 15 Mar, 20240.35-10.38%34.75--
Thu 14 Mar, 20240.5012.77%34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-0.57%14.000%0.18
Tue 26 Mar, 20240.05-3.83%14.000%0.18
Fri 22 Mar, 20240.05-5.67%14.000%0.17
Thu 21 Mar, 20240.103.74%14.000%0.16
Wed 20 Mar, 20240.10-6.03%14.000%0.17
Tue 19 Mar, 20240.15-2.45%14.000%0.16
Mon 18 Mar, 20240.252.51%14.000%0.15
Fri 15 Mar, 20240.35-11.16%14.000%0.16
Thu 14 Mar, 20240.452.75%14.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%28.15--
Tue 26 Mar, 20240.05-4.88%28.15--
Fri 22 Mar, 20240.05-10.87%28.15--
Thu 21 Mar, 20240.106.98%28.15--
Wed 20 Mar, 20240.150%28.15--
Tue 19 Mar, 20240.15-8.51%28.15--
Mon 18 Mar, 20240.300%28.15--
Fri 15 Mar, 20240.30-25.4%28.15--
Thu 14 Mar, 20240.453.28%28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%38.15--
Tue 26 Mar, 20240.05-2.33%38.15--
Fri 22 Mar, 20240.05-8.51%38.15--
Thu 21 Mar, 20240.106.82%38.15--
Wed 20 Mar, 20240.107.32%38.15--
Tue 19 Mar, 20240.155.13%38.15--
Mon 18 Mar, 20240.20-48.68%38.15--
Fri 15 Mar, 20240.2576.74%38.15--
Thu 14 Mar, 20240.35-6.52%38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%22.400%0.03
Tue 26 Mar, 20240.05-13.64%22.400%0.03
Fri 22 Mar, 20240.05-13.16%22.40-10%0.02
Thu 21 Mar, 20240.05-8.8%29.050%0.02
Wed 20 Mar, 20240.10-11.5%29.050%0.02
Tue 19 Mar, 20240.10-16.42%29.050%0.02
Mon 18 Mar, 20240.20-7.14%29.050%0.01
Fri 15 Mar, 20240.25-16.23%29.05-9.09%0.01
Thu 14 Mar, 20240.357.68%24.10-8.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%40.05--
Tue 26 Mar, 20240.050%40.05--
Fri 22 Mar, 20240.05-4.17%40.05--
Thu 21 Mar, 20240.05-3.23%40.05--
Wed 20 Mar, 20240.05-17.33%40.05--
Tue 19 Mar, 20240.10-1.32%40.05--
Mon 18 Mar, 20240.20-11.11%40.05--
Fri 15 Mar, 20240.25-6.56%40.05--
Thu 14 Mar, 20240.359.58%40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-0.83%27.90--
Tue 26 Mar, 20240.0524.18%27.90--
Fri 22 Mar, 20240.100.21%27.90--
Thu 21 Mar, 20240.10-2.4%27.90--
Wed 20 Mar, 20240.05-14.26%27.90--
Tue 19 Mar, 20240.10-12.61%27.90--
Mon 18 Mar, 20240.20-1.33%27.90--
Fri 15 Mar, 20240.20-15.41%27.90--
Thu 14 Mar, 20240.301.27%27.90--

PNB options price ITM CALL, OTM PUT. For buyers

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.40-10.22%1.40-41.05%0.55
Tue 26 Mar, 20241.15-28.83%0.8576.15%0.84
Fri 22 Mar, 20240.959.38%2.3013.04%0.34
Thu 21 Mar, 20241.1512.46%3.80-3.36%0.33
Wed 20 Mar, 20240.65-4.57%8.400%0.38
Tue 19 Mar, 20240.803.14%7.05-4.03%0.36
Mon 18 Mar, 20241.652.58%5.200%0.39
Fri 15 Mar, 20241.6017.42%7.75-17.33%0.4
Thu 14 Mar, 20242.802.33%5.750.67%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.70-16.29%0.65-51.43%0.8
Tue 26 Mar, 20241.85-59.55%0.5561.18%1.38
Fri 22 Mar, 20241.4027.54%1.7553.54%0.35
Thu 21 Mar, 20241.45-3.63%3.1530.26%0.29
Wed 20 Mar, 20240.8021.36%6.95-18.28%0.21
Tue 19 Mar, 20240.9514.79%7.25-7.92%0.32
Mon 18 Mar, 20241.957.08%4.60-0.98%0.39
Fri 15 Mar, 20241.8540.35%6.80-0.97%0.43
Thu 14 Mar, 20243.15-23.66%4.95-22.56%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.35-22.44%0.40-28.23%0.9
Tue 26 Mar, 20242.65-22.32%0.40-11.11%0.98
Fri 22 Mar, 20241.95-32.99%1.2530.99%0.85
Thu 21 Mar, 20241.90-17.98%2.50-1.84%0.44
Wed 20 Mar, 20240.9512.26%6.051.88%0.36
Tue 19 Mar, 20241.1537.31%6.25-5.75%0.4
Mon 18 Mar, 20242.3015.57%4.051.8%0.59
Fri 15 Mar, 20242.106.71%5.90-8.26%0.66
Thu 14 Mar, 20243.5559.69%4.409.5%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20242.25-9.55%0.20-33.33%0.89
Tue 26 Mar, 20243.55-10.8%0.25-16.37%1.2
Fri 22 Mar, 20242.60-29.6%0.909.71%1.28
Thu 21 Mar, 20242.35-27.33%2.0559.69%0.82
Wed 20 Mar, 20241.2019.44%5.30-4.44%0.38
Tue 19 Mar, 20241.3528%4.752.27%0.47
Mon 18 Mar, 20242.7511.94%3.4545.05%0.59
Fri 15 Mar, 20242.4547.79%5.25-25.41%0.45
Thu 14 Mar, 20244.0030.77%3.857.02%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20243.15-24.63%0.15-16.81%2.84
Tue 26 Mar, 20244.50-37.32%0.20-9.56%2.57
Fri 22 Mar, 20243.35-36.22%0.651.37%1.78
Thu 21 Mar, 20242.90-42.66%1.6039.32%1.12
Wed 20 Mar, 20241.457.95%4.65-20.32%0.46
Tue 19 Mar, 20241.6020.65%4.85-15.64%0.63
Mon 18 Mar, 20243.20-3.58%2.90-1.13%0.9
Fri 15 Mar, 20242.8010.79%4.55-21.03%0.87
Thu 14 Mar, 20244.505.86%3.403.05%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20243.90-10.27%0.05-13.46%1.37
Tue 26 Mar, 20245.45-11.52%0.20-22.96%1.42
Fri 22 Mar, 20244.20-26.67%0.509.31%1.64
Thu 21 Mar, 20243.60-43.32%1.3064.67%1.1
Wed 20 Mar, 20241.8040.28%3.902.74%0.38
Tue 19 Mar, 20241.9569.46%4.05-15.12%0.52
Mon 18 Mar, 20243.7532.54%2.5097.7%1.03
Fri 15 Mar, 20243.20121.05%4.05-20.91%0.69
Thu 14 Mar, 20245.1526.67%3.0029.41%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20244.95-10.78%0.10-15.38%0.73
Tue 26 Mar, 20246.40-16.73%0.15-42.86%0.76
Fri 22 Mar, 20245.05-16.38%0.4019.21%1.11
Thu 21 Mar, 20244.35-66.28%1.002.23%0.78
Wed 20 Mar, 20242.15144.1%3.35-11.81%0.26
Tue 19 Mar, 20242.3589.36%3.50-3.79%0.71
Mon 18 Mar, 20244.40-10.48%2.2034.01%1.4
Fri 15 Mar, 20243.65153.01%3.50-8.8%0.94
Thu 14 Mar, 20245.7553.7%2.6047.95%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20246.00-8.97%0.10-15.34%1.94
Tue 26 Mar, 20247.40-7.14%0.10-11.89%2.09
Fri 22 Mar, 20246.05-35.88%0.35-7.96%2.2
Thu 21 Mar, 20245.15-50%0.8534%1.53
Wed 20 Mar, 20242.60111.29%2.7518.11%0.57
Tue 19 Mar, 20242.7079.71%3.00-3.79%1.02
Mon 18 Mar, 20245.15-30.3%1.8522.22%1.91
Fri 15 Mar, 20244.2037.5%3.00-23.4%1.09
Thu 14 Mar, 20246.40414.29%2.25135%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20248.00-3.13%0.05-6.67%1.81
Tue 26 Mar, 20248.35-15.79%0.10-14.29%1.88
Fri 22 Mar, 20247.00-12.64%0.250.72%1.84
Thu 21 Mar, 20246.05-50%0.70-9.15%1.6
Wed 20 Mar, 20243.058.07%2.250.66%0.88
Tue 19 Mar, 20243.25-1.83%2.55-11.11%0.94
Mon 18 Mar, 20245.80-24.77%1.5534.65%1.04
Fri 15 Mar, 20244.751111.11%2.6064.94%0.58
Thu 14 Mar, 20247.20157.14%2.0024.19%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20248.00-21.71%0.05-10.23%4.43
Tue 26 Mar, 20249.40-11.34%0.10-4.32%3.86
Fri 22 Mar, 20248.00-13.13%0.25-17.63%3.58
Thu 21 Mar, 20246.90-37.38%0.600%3.78
Wed 20 Mar, 20243.6014.07%1.804.81%2.36
Tue 19 Mar, 20243.756.59%2.1511.24%2.57
Mon 18 Mar, 20246.70-15.87%1.3511.51%2.47
Fri 15 Mar, 20245.35132.44%2.2039.6%1.86
Thu 14 Mar, 20247.95-3.02%1.753.26%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20249.550%0.05-14.77%1.41
Tue 26 Mar, 20249.550%0.05-17.68%1.66
Fri 22 Mar, 20248.850%0.2041.41%2.01
Thu 21 Mar, 20247.65-4.26%0.456.67%1.42
Wed 20 Mar, 20244.25623.08%1.452.56%1.28
Tue 19 Mar, 20244.508.33%1.7017%9
Mon 18 Mar, 20247.3571.43%1.1561.29%8.33
Fri 15 Mar, 20246.25-30%1.8512.73%8.86
Thu 14 Mar, 20249.00150%1.5544.74%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20244.500%0.05-32.47%6.5
Tue 26 Mar, 20244.500%0.05-23%9.63
Fri 22 Mar, 20244.500%0.20-15.25%12.5
Thu 21 Mar, 20244.500%0.45-22.37%14.75
Wed 20 Mar, 20244.5033.33%1.15-3.8%19
Tue 19 Mar, 20246.4520%1.40-10.23%26.33
Mon 18 Mar, 20246.750%1.006.02%35.2
Fri 15 Mar, 20246.75-16.67%1.65-2.92%33.2
Thu 14 Mar, 20248.3050%1.35-2.29%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202411.850%0.10-21.93%5.56
Tue 26 Mar, 202411.85-11.11%0.10-8.8%7.13
Fri 22 Mar, 202410.60-5.26%0.15-8.76%6.94
Thu 21 Mar, 20249.80-5%0.35-27.89%7.21
Wed 20 Mar, 20245.6566.67%0.9031.03%9.5
Tue 19 Mar, 20245.759.09%1.102.11%12.08
Mon 18 Mar, 20248.5537.5%0.8011.81%12.91
Fri 15 Mar, 20247.5514.29%1.35-9.29%15.88
Thu 14 Mar, 202410.300%1.2028.44%20
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20243.70-0.050%-
Tue 26 Mar, 20243.70-0.05-21.67%-
Fri 22 Mar, 20243.70-0.15-6.25%-
Thu 21 Mar, 20243.70-0.30-17.95%-
Wed 20 Mar, 20243.70-0.70-6.02%-
Tue 19 Mar, 20243.70-0.9018.57%-
Mon 18 Mar, 20243.70-0.75-4.11%-
Fri 15 Mar, 20243.70-1.2055.32%-
Thu 14 Mar, 20243.70-1.0517.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202413.25-6.7%0.05-11.72%4.65
Tue 26 Mar, 202414.2510.49%0.05-7.08%4.91
Fri 22 Mar, 202412.80-7.95%0.15-7.44%5.84
Thu 21 Mar, 202411.65-10.2%0.30-13.83%5.81
Wed 20 Mar, 20247.40-12.89%0.60-1.08%6.05
Tue 19 Mar, 20247.45-4.66%0.75-27.99%5.33
Mon 18 Mar, 202411.05-16.9%0.7010.05%7.06
Fri 15 Mar, 20249.15-54.92%1.0518.3%5.33
Thu 14 Mar, 202412.10-0.63%0.9519.87%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20244.20-0.05-1.79%-
Tue 26 Mar, 20244.20-0.05-3.45%-
Fri 22 Mar, 20244.20-0.10-7.94%-
Thu 21 Mar, 20244.20-0.20-7.35%-
Wed 20 Mar, 20244.20-0.50-2.86%-
Tue 19 Mar, 20244.20-0.60-16.67%-
Mon 18 Mar, 20244.20-0.6037.7%-
Fri 15 Mar, 20244.20-0.9510.91%-
Thu 14 Mar, 20244.20-0.8544.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202412.000%0.05-3.13%20.67
Tue 26 Mar, 202412.000%0.05-4.48%21.33
Fri 22 Mar, 202412.000%0.05-11.84%22.33
Thu 21 Mar, 202412.000%0.15-3.8%25.33
Wed 20 Mar, 202412.000%0.4023.44%26.33
Tue 19 Mar, 202412.000%0.50-8.57%21.33
Mon 18 Mar, 202412.0050%0.50-1.41%23.33
Fri 15 Mar, 202411.00-0.7512.7%35.5
Thu 14 Mar, 20244.45-0.758.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202417.800%0.050%21
Tue 26 Mar, 202417.800%0.05-10.64%21
Fri 22 Mar, 202421.000%0.050%23.5
Thu 21 Mar, 202421.000%0.15-7.84%23.5
Wed 20 Mar, 202421.000%0.3027.5%25.5
Tue 19 Mar, 202421.000%0.40-9.09%20
Mon 18 Mar, 202421.000%0.45-4.35%22
Fri 15 Mar, 202421.000%0.6584%23
Thu 14 Mar, 202421.000%0.65-7.41%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202421.000%0.050%80
Tue 26 Mar, 202421.000%0.050%80
Fri 22 Mar, 202421.000%0.05-1.23%80
Thu 21 Mar, 202421.000%0.151.25%81
Wed 20 Mar, 202421.000%0.258.11%80
Tue 19 Mar, 202421.000%0.358.82%74
Mon 18 Mar, 202421.000%0.4021.43%68
Fri 15 Mar, 202421.000%0.5516.67%56
Thu 14 Mar, 202421.000%0.550%48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202419.000%0.051.59%11.13
Tue 26 Mar, 202411.900%0.05-4.18%10.96
Fri 22 Mar, 202411.900%0.10-12.04%11.43
Thu 21 Mar, 202411.900%0.10-15.77%13
Wed 20 Mar, 202411.90-14.81%0.25-4.57%15.43
Tue 19 Mar, 202411.150%0.30-1.85%13.78
Mon 18 Mar, 202411.150%0.352.99%14.04
Fri 15 Mar, 202411.15-18.18%0.5028.67%13.63
Thu 14 Mar, 202416.5010%0.500%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20245.65-0.050%-
Tue 26 Mar, 20245.65-0.05-22.86%-
Fri 22 Mar, 20245.65-0.052.94%-
Thu 21 Mar, 20245.65-0.10-2.86%-
Wed 20 Mar, 20245.65-0.159.38%-
Tue 19 Mar, 20245.65-0.2523.08%-
Mon 18 Mar, 20245.65-0.400%-
Fri 15 Mar, 20245.65-0.40-7.14%-
Thu 14 Mar, 20245.65-0.553.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202412.050%0.050%24
Tue 26 Mar, 202412.050%0.05-7.69%24
Fri 22 Mar, 202412.050%0.05-25.71%26
Thu 21 Mar, 202412.050%0.1012.9%35
Wed 20 Mar, 202412.050%0.2014.81%31
Tue 19 Mar, 202419.500%0.2012.5%27
Mon 18 Mar, 202419.500%0.30-7.69%24
Fri 15 Mar, 202419.500%0.4013.04%26
Thu 14 Mar, 202419.500%0.35-14.81%23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20246.35-0.050%-
Tue 26 Mar, 20246.35-0.050%-
Fri 22 Mar, 20246.35-0.05-1.54%-
Thu 21 Mar, 20246.35-0.101.56%-
Wed 20 Mar, 20246.35-0.153.23%-
Tue 19 Mar, 20246.35-0.20-3.13%-
Mon 18 Mar, 20246.35-0.250%-
Fri 15 Mar, 20246.35-0.40-4.48%-
Thu 14 Mar, 20246.35-0.359.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20246.75-0.050%-
Tue 26 Mar, 20246.75-0.050%-
Fri 22 Mar, 20246.75-0.05-5.56%-
Thu 21 Mar, 20246.75-0.1063.64%-
Wed 20 Mar, 20246.75-0.10-15.38%-
Tue 19 Mar, 20246.75-0.15-13.33%-
Mon 18 Mar, 20246.75-0.3015.38%-
Fri 15 Mar, 20246.75-0.350%-
Thu 14 Mar, 20246.75-0.3030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202424.50-3.33%0.05-0.53%6.5
Tue 26 Mar, 202424.30-6.25%0.05-0.79%6.32
Fri 22 Mar, 202422.7012.28%0.05-13.57%5.97
Thu 21 Mar, 202421.45-3.39%0.05-2.64%7.75
Wed 20 Mar, 202417.00-6.35%0.15-5.22%7.69
Tue 19 Mar, 202418.90-1.56%0.15-1.64%7.6
Mon 18 Mar, 202420.400%0.257.74%7.61
Fri 15 Mar, 202417.951.59%0.300.22%7.06
Thu 14 Mar, 202421.95-1.56%0.2514.47%7.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20247.55-0.100%-
Thu 29 Feb, 20247.55-0.100%-
Wed 28 Feb, 20247.55-0.100%-
Tue 27 Feb, 20247.55-0.150%-
Mon 26 Feb, 20247.55-0.150%-
Fri 23 Feb, 20247.55-0.150%-
Thu 22 Feb, 20247.55-0.256.67%-
Wed 21 Feb, 20247.55-0.2525%-
Tue 20 Feb, 20247.55-0.2550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20247.95-0.300%-
Thu 29 Feb, 20247.95-0.300%-
Wed 28 Feb, 20247.95-0.300%-
Tue 27 Feb, 20247.95-0.300%-
Mon 26 Feb, 20247.95-0.300%-
Fri 23 Feb, 20247.95-0.300%-
Thu 22 Feb, 20247.95-0.300%-
Wed 21 Feb, 20247.95-0.300%-
Tue 20 Feb, 20247.95-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20248.40-0.050%-
Thu 29 Feb, 20248.40-0.050%-
Wed 28 Feb, 20248.40-0.050%-
Tue 27 Feb, 20248.40-0.055.26%-
Mon 26 Feb, 20248.40-0.10-9.52%-
Fri 23 Feb, 20248.40-0.1531.25%-
Thu 22 Feb, 20248.40-0.150%-
Wed 21 Feb, 20248.40-0.20300%-
Tue 20 Feb, 20248.40-0.20-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202427.500%7.65--
Tue 26 Mar, 202431.000%7.65--
Fri 22 Mar, 202431.000%7.65--
Thu 21 Mar, 202431.000%7.65--
Wed 20 Mar, 202431.000%7.65--
Tue 19 Mar, 202431.000%7.65--
Mon 18 Mar, 202431.000%7.65--
Fri 15 Mar, 202431.000%7.65--
Thu 14 Mar, 202431.000%7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202429.600%0.050%11.5
Tue 26 Mar, 202421.600%0.050%11.5
Fri 22 Mar, 202421.600%0.050%11.5
Thu 21 Mar, 202421.600%0.05-6.12%11.5
Wed 20 Mar, 202421.600%0.102.08%12.25
Tue 19 Mar, 202429.800%0.100%12
Mon 18 Mar, 202429.800%0.1033.33%12
Fri 15 Mar, 202429.800%0.155.88%9
Thu 14 Mar, 202429.800%0.1541.67%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20249.85-6.65--
Thu 29 Feb, 20249.85-6.65--
Wed 28 Feb, 20249.85-6.65--
Tue 27 Feb, 20249.85-6.65--
Mon 26 Feb, 20249.85-6.65--
Fri 23 Feb, 20249.85-6.65--
Thu 22 Feb, 20249.85-6.65--
Wed 21 Feb, 20249.85-6.65--
Tue 20 Feb, 20249.85-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202410.35-6.20--
Thu 29 Feb, 202410.35-6.20--
Wed 28 Feb, 202410.35-6.20--
Tue 27 Feb, 202410.35-6.20--
Mon 26 Feb, 202410.35-6.20--
Fri 23 Feb, 202410.35-6.20--
Thu 22 Feb, 202410.35-6.20--
Wed 21 Feb, 202410.35-6.20--
Tue 20 Feb, 202410.35-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202410.90-5.75--
Thu 29 Feb, 202410.90-5.75--
Wed 28 Feb, 202410.90-5.75--
Tue 27 Feb, 202410.90-5.75--
Mon 26 Feb, 202410.90-5.75--
Fri 23 Feb, 202410.90-5.75--
Thu 22 Feb, 202410.90-5.75--
Wed 21 Feb, 202410.90-5.75--
Tue 20 Feb, 202410.90-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202411.45-5.35--
Thu 29 Feb, 202411.45-5.35--
Wed 28 Feb, 202411.45-5.35--
Tue 27 Feb, 202411.45-5.35--
Mon 26 Feb, 202411.45-5.35--
Fri 23 Feb, 202411.45-5.35--
Thu 22 Feb, 202411.45-5.35--
Wed 21 Feb, 202411.45-5.35--
Tue 20 Feb, 202411.45-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202434.2012.5%0.050%0.52
Tue 26 Mar, 202433.451.82%0.050%0.59
Fri 22 Mar, 202433.000%0.053.13%0.6
Thu 21 Mar, 202431.5041.03%0.10-4.48%0.58
Wed 20 Mar, 202426.0011.43%0.104.69%0.86
Tue 19 Mar, 202428.004.48%0.053.23%0.91
Mon 18 Mar, 202430.0021.82%0.103.33%0.93
Fri 15 Mar, 202426.005.77%0.103.45%1.09
Thu 14 Mar, 202431.00160%0.1526.09%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202412.65-4.55--
Thu 29 Feb, 202412.65-4.55--
Wed 28 Feb, 202412.65-4.55--
Tue 27 Feb, 202412.65-4.55--
Mon 26 Feb, 202412.65-4.55--
Fri 23 Feb, 202412.65-4.55--
Thu 22 Feb, 202412.65-4.55--
Wed 21 Feb, 202412.65-4.55--
Tue 20 Feb, 202412.65-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202413.25-4.20--
Thu 29 Feb, 202413.25-4.20--
Wed 28 Feb, 202413.25-4.20--
Tue 27 Feb, 202413.25-4.20--
Mon 26 Feb, 202413.25-4.20--
Fri 23 Feb, 202413.25-4.20--
Thu 22 Feb, 202413.25-4.20--
Wed 21 Feb, 202413.25-4.20--
Tue 20 Feb, 202413.25-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202413.90-3.85--
Thu 29 Feb, 202413.90-3.85--
Wed 28 Feb, 202413.90-3.85--
Tue 27 Feb, 202413.90-3.85--
Mon 26 Feb, 202413.90-3.85--
Fri 23 Feb, 202413.90-3.85--
Thu 22 Feb, 202413.90-3.85--
Wed 21 Feb, 202413.90-3.85--
Tue 20 Feb, 202413.90-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202414.55-3.50--
Thu 29 Feb, 202414.55-3.50--
Wed 28 Feb, 202414.55-3.50--
Tue 27 Feb, 202414.55-3.50--
Mon 26 Feb, 202414.55-3.50--
Fri 23 Feb, 202414.55-3.50--
Thu 22 Feb, 202414.55-3.50--
Wed 21 Feb, 202414.55-3.50--
Tue 20 Feb, 202414.55-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202435.500%0.050%2.43
Tue 26 Mar, 202435.500%0.050%2.43
Fri 22 Mar, 202435.500%0.0521.43%2.43
Thu 21 Mar, 202435.500%0.050%2
Wed 20 Mar, 202434.150%0.05-17.65%2
Tue 19 Mar, 202434.150%0.050%2.43
Mon 18 Mar, 202434.15133.33%0.056.25%2.43
Fri 15 Mar, 202436.950%0.10128.57%5.33
Thu 14 Mar, 202436.9550%0.0516.67%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202415.90-2.90--
Thu 29 Feb, 202415.90-2.90--
Wed 28 Feb, 202415.90-2.90--
Tue 27 Feb, 202415.90-2.90--
Mon 26 Feb, 202415.90-2.90--
Fri 23 Feb, 202415.90-2.90--
Thu 22 Feb, 202415.90-2.90--
Wed 21 Feb, 202415.90-2.90--
Tue 20 Feb, 202415.90-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202416.65-0.100%-
Thu 29 Feb, 202416.65-0.100%-
Wed 28 Feb, 202416.65-0.100%-
Tue 27 Feb, 202416.65-0.100%-
Mon 26 Feb, 202416.65-0.100%-
Fri 23 Feb, 202416.65-0.100%-
Thu 22 Feb, 202416.65-0.100%-
Wed 21 Feb, 202416.65-0.100%-
Tue 20 Feb, 202416.65-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202417.35-0.050%-
Thu 29 Feb, 202417.35-0.050%-
Wed 28 Feb, 202417.35-0.050%-
Tue 27 Feb, 202417.35-0.050%-
Mon 26 Feb, 202417.35-0.050%-
Fri 23 Feb, 202417.35-0.05-16.67%-
Thu 22 Feb, 202417.35-0.050%-
Wed 21 Feb, 202417.35-0.050%-
Tue 20 Feb, 202417.35-0.05-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202418.10-2.15--
Thu 29 Feb, 202418.10-2.15--
Wed 28 Feb, 202418.10-2.15--
Tue 27 Feb, 202418.10-2.15--
Mon 26 Feb, 202418.10-2.15--
Fri 23 Feb, 202418.10-2.15--
Thu 22 Feb, 202418.10-2.15--
Wed 21 Feb, 202418.10-2.15--
Tue 20 Feb, 202418.10-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202418.85-1.00--
Thu 29 Feb, 202418.85-1.00--
Wed 28 Feb, 202418.85-1.00--
Tue 27 Feb, 202418.85-1.00--
Mon 26 Feb, 202418.85-1.00--
Fri 23 Feb, 202418.85-1.00--
Thu 22 Feb, 202418.85-1.00--
Wed 21 Feb, 202418.85-1.90--
Tue 20 Feb, 202418.85-1.90--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top