PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 250

 Lot size for PIDILITE INDUSTRIES LTD              PIDILITIND is 250           PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND SPOT Price: 2992.30 as on 27 Mar, 2024

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 3055.5
Target up: 3023.9
Target up: 3013.55
Target up: 3003.2
Target down: 2971.6
Target down: 2961.25
Target down: 2950.9

Date Close Open High Low Volume
27 Wed Mar 20242992.303031.153034.802982.500.37 M
26 Tue Mar 20243001.602981.803009.952959.851.04 M
22 Fri Mar 20242960.102907.452969.352904.450.62 M
21 Thu Mar 20242901.402872.002908.452856.950.35 M
20 Wed Mar 20242871.802885.102890.952820.400.26 M
19 Tue Mar 20242891.402925.252925.252867.100.27 M
18 Mon Mar 20242925.252868.002946.902860.000.59 M
15 Fri Mar 20242868.002870.002894.002819.000.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 2800 2700 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2800 2960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3040 2600 2720 2740

Put to Call Ratio (PCR) has decreased for strikes: 2900 2880 2980 2940

PIDILITIND options price OTM CALL, ITM PUT. For buyers

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202424.80-67.32%27.70-78.82%0.2
Tue 26 Mar, 202426.05-31.87%14.70782.61%0.3
Fri 22 Mar, 202415.05-6.05%52.6553.33%0.02
Thu 21 Mar, 20246.55-10.79%100.00-16.67%0.01
Wed 20 Mar, 20247.255.7%132.60-33.33%0.02
Tue 19 Mar, 202410.900.73%98.7012.5%0.02
Mon 18 Mar, 202422.102.52%89.9520%0.02
Fri 15 Mar, 202413.35-7.52%127.55-13.04%0.02
Thu 14 Mar, 202416.45-4.93%170.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202415.60-58.94%37.65-69.7%0.28
Tue 26 Mar, 202419.20107.09%27.753200%0.38
Fri 22 Mar, 202410.20-19.11%109.050%0.02
Thu 21 Mar, 20245.05-11.8%109.050%0.02
Wed 20 Mar, 20245.7014.1%109.050%0.02
Tue 19 Mar, 20248.25-0.64%109.050%0.02
Mon 18 Mar, 202417.5019.85%109.0550%0.02
Fri 15 Mar, 202410.400%157.300%0.02
Thu 14 Mar, 202412.90-11.49%157.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20249.05-51.58%52.6032.26%0.38
Tue 26 Mar, 202413.0039.87%39.201450%0.14
Fri 22 Mar, 20247.451.94%189.800%0.01
Thu 21 Mar, 20243.658.39%189.800%0.01
Wed 20 Mar, 20244.70-6.54%189.800%0.01
Tue 19 Mar, 20246.0014.18%189.800%0.01
Mon 18 Mar, 202413.0025.23%189.800%0.01
Fri 15 Mar, 20247.850.94%189.800%0.02
Thu 14 Mar, 202410.65-3.64%189.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20244.85-58.91%51.3050%0.06
Tue 26 Mar, 20248.05143.4%99.250%0.02
Fri 22 Mar, 20245.05-17.19%179.050%0.04
Thu 21 Mar, 20243.000%179.050%0.03
Wed 20 Mar, 20243.658.47%179.050%0.03
Tue 19 Mar, 20244.5520.41%179.05100%0.03
Mon 18 Mar, 202410.5096%177.750%0.02
Fri 15 Mar, 20246.25-13.79%177.750%0.04
Thu 14 Mar, 20247.5026.09%177.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20242.55-45.45%57.1533.33%0.1
Tue 26 Mar, 20245.5092.5%188.250%0.04
Fri 22 Mar, 20243.7014.29%188.250%0.08
Thu 21 Mar, 20242.350%188.250%0.09
Wed 20 Mar, 20242.750%188.250%0.09
Tue 19 Mar, 20242.750%188.250%0.09
Mon 18 Mar, 20242.750%188.250%0.09
Fri 15 Mar, 20242.75-2.78%188.250%0.09
Thu 14 Mar, 20246.70-2.7%188.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.50-45.81%156.850%0.01
Tue 26 Mar, 20243.900.85%156.850%0.01
Fri 22 Mar, 20242.95-8.51%156.850%0.01
Thu 21 Mar, 20242.056.59%240.000%0.01
Wed 20 Mar, 20242.95-4.21%240.000%0.01
Tue 19 Mar, 20242.90-17.03%240.000%0.01
Mon 18 Mar, 20247.0041.8%240.000%0
Fri 15 Mar, 20244.15-25.58%240.000%0.01
Thu 14 Mar, 20246.7010.71%240.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.90-66.67%200.000%0.04
Tue 26 Mar, 20242.6547.06%200.000%0.01
Fri 22 Mar, 20242.10-3.77%200.000%0.02
Thu 21 Mar, 20241.90-1.85%200.000%0.02
Wed 20 Mar, 20242.605.88%200.000%0.02
Tue 19 Mar, 20242.25-38.55%200.000%0.02
Mon 18 Mar, 20245.5533.87%200.000%0.01
Fri 15 Mar, 20243.15-12.68%200.000%0.02
Thu 14 Mar, 20243.05-1.39%200.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.65-15%197.900%0.06
Tue 26 Mar, 20242.3066.67%197.900%0.05
Fri 22 Mar, 20241.90-57.14%197.900%0.08
Thu 21 Mar, 20241.650%197.900%0.04
Wed 20 Mar, 20241.650%197.900%0.04
Tue 19 Mar, 20241.657.69%197.900%0.04
Mon 18 Mar, 20244.6013.04%197.900%0.04
Fri 15 Mar, 20243.65-8%197.900%0.04
Thu 14 Mar, 20245.1013.64%197.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.60-41.18%416.75--
Tue 26 Mar, 20241.40-11.69%416.75--
Fri 22 Mar, 20241.30-9.41%416.75--
Thu 21 Mar, 20241.800%416.75--
Wed 20 Mar, 20241.80-10.53%416.75--
Tue 19 Mar, 20241.75-12.04%416.75--
Mon 18 Mar, 20243.7027.06%416.75--
Fri 15 Mar, 20242.20-2.3%416.75--
Thu 14 Mar, 20243.45-14.71%416.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.3540%434.20--
Tue 26 Mar, 20241.05-68.75%434.20--
Fri 22 Mar, 20246.000%434.20--
Thu 21 Mar, 20246.000%434.20--
Wed 20 Mar, 20246.000%434.20--
Tue 19 Mar, 20246.000%434.20--
Mon 18 Mar, 20246.000%434.20--
Fri 15 Mar, 20246.000%434.20--
Thu 14 Mar, 20246.000%434.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.30-25.86%451.90--
Tue 26 Mar, 20240.901.16%451.90--
Fri 22 Mar, 20240.90-32.55%451.90--
Thu 21 Mar, 20241.303.24%451.90--
Wed 20 Mar, 20241.7534.24%451.90--
Tue 19 Mar, 20241.25-28.13%451.90--
Mon 18 Mar, 20242.8070.67%451.90--
Fri 15 Mar, 20241.65-12.79%451.90--
Thu 14 Mar, 20242.70-4.97%451.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20245.650%469.75--
Tue 26 Mar, 20245.650%469.75--
Fri 22 Mar, 20245.650%469.75--
Thu 21 Mar, 20245.650%469.75--
Wed 20 Mar, 20245.650%469.75--
Tue 19 Mar, 20245.650%469.75--
Mon 18 Mar, 20245.650%469.75--
Fri 15 Mar, 20245.650%469.75--
Thu 14 Mar, 20245.650%469.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-3.45%487.75--
Tue 26 Mar, 20240.55-0.85%487.75--
Fri 22 Mar, 20240.75-1.68%487.75--
Thu 21 Mar, 20240.50-0.83%487.75--
Wed 20 Mar, 20240.70-2.44%487.75--
Tue 19 Mar, 20240.75-3.91%487.75--
Mon 18 Mar, 20242.052.4%487.75--
Fri 15 Mar, 20242.300.81%487.75--
Thu 14 Mar, 20242.05-4.62%487.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202411.50-524.20--
Tue 26 Mar, 202411.50-524.20--
Fri 22 Mar, 202411.50-524.20--
Thu 21 Mar, 202411.50-524.20--
Wed 20 Mar, 202411.50-524.20--
Tue 19 Mar, 202411.50-524.20--
Mon 18 Mar, 202411.50-524.20--
Fri 15 Mar, 202411.50-524.20--
Thu 14 Mar, 202411.50-524.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20249.15-561.15--
Tue 26 Mar, 20249.15-561.15--
Fri 22 Mar, 20249.15-561.15--
Thu 21 Mar, 20249.15-561.15--
Wed 20 Mar, 20249.15-561.15--
Tue 19 Mar, 20249.15-561.15--
Mon 18 Mar, 20249.15-561.15--
Fri 15 Mar, 20249.15-561.15--
Thu 14 Mar, 20249.15-561.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20247.30-598.55--
Date CE CE OI PE PE OI PUT CALL Ratio

PIDILITIND options price ITM CALL, OTM PUT. For buyers

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202437.00-27.37%19.85-55.12%0.44
Tue 26 Mar, 202438.75-46.73%9.20149.02%0.71
Fri 22 Mar, 202423.80145.26%37.201175%0.15
Thu 21 Mar, 20248.50-1.44%108.90-33.33%0.03
Wed 20 Mar, 20248.75-6.71%114.2050%0.04
Tue 19 Mar, 202414.757.97%113.350%0.03
Mon 18 Mar, 202428.3512.2%128.050%0.03
Fri 15 Mar, 202416.95-10.22%128.050%0.03
Thu 14 Mar, 202420.755.38%128.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202449.75-18.14%13.10-23.05%1.3
Tue 26 Mar, 202450.55-58.45%6.1538.92%1.38
Fri 22 Mar, 202430.2556.87%27.60383.33%0.41
Thu 21 Mar, 202412.2014.65%64.90-25%0.13
Wed 20 Mar, 202411.2515.68%118.800%0.21
Tue 19 Mar, 202419.0019.8%82.951.82%0.24
Mon 18 Mar, 202435.703.68%61.757.84%0.28
Fri 15 Mar, 202420.60-22.45%111.300%0.27
Thu 14 Mar, 202423.10-9.93%111.300%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202468.30-8.51%8.25-40%0.63
Tue 26 Mar, 202472.50-55.1%4.3514.41%0.96
Fri 22 Mar, 202441.802.95%19.2571.01%0.38
Thu 21 Mar, 202417.65-39.36%51.00-2.82%0.23
Wed 20 Mar, 202414.85-12.82%83.00-4.05%0.14
Tue 19 Mar, 202425.3027.09%70.00-5.13%0.13
Mon 18 Mar, 202444.30103.59%50.7062.5%0.17
Fri 15 Mar, 202427.2024.58%96.900%0.22
Thu 14 Mar, 202430.15-15.17%96.90-2.04%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024105.00-27.84%4.10-29.75%1.21
Tue 26 Mar, 202488.90-21.77%3.3055.13%1.25
Fri 22 Mar, 202451.90-70.62%11.40-23.53%0.63
Thu 21 Mar, 202425.9057.46%38.4522.89%0.24
Wed 20 Mar, 202419.25-17.28%66.80-5.68%0.31
Tue 19 Mar, 202432.40-38.05%55.15-14.56%0.27
Mon 18 Mar, 202454.05103.5%40.6594.34%0.2
Fri 15 Mar, 202433.05-7.22%109.200%0.21
Thu 14 Mar, 202436.95-1.77%82.701.92%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202497.80-26.67%3.05-67.78%0.87
Tue 26 Mar, 2024106.05-26.14%2.9093.03%1.99
Fri 22 Mar, 202468.20-58.29%6.2028.85%0.76
Thu 21 Mar, 202433.70-5.52%28.00-13.33%0.25
Wed 20 Mar, 202424.85-0.45%51.80-23.73%0.27
Tue 19 Mar, 202439.85-9.3%43.25-9.23%0.35
Mon 18 Mar, 202464.05-4.5%30.9523.81%0.35
Fri 15 Mar, 202441.45-17.08%57.4018.64%0.27
Thu 14 Mar, 202443.605.88%76.00-0.56%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024116.90-4.76%1.75-51.47%0.83
Tue 26 Mar, 2024130.85-56.25%2.15-9.33%1.62
Fri 22 Mar, 202486.004.35%3.4059.57%0.78
Thu 21 Mar, 202445.10-15.6%19.60-18.97%0.51
Wed 20 Mar, 202432.1012.37%38.851.75%0.53
Tue 19 Mar, 202450.658.99%33.90-18.57%0.59
Mon 18 Mar, 202477.15-33.58%23.5584.21%0.79
Fri 15 Mar, 202450.50-15.19%48.10-15.56%0.28
Thu 14 Mar, 202452.056.04%54.75-8.16%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024139.45-13.48%0.60-17.9%1.73
Tue 26 Mar, 2024144.20-4.3%1.650.62%1.82
Fri 22 Mar, 2024103.00-10.58%1.7550.47%1.73
Thu 21 Mar, 202458.05-19.38%12.2546.58%1.03
Wed 20 Mar, 202442.104.03%28.80-22.34%0.57
Tue 19 Mar, 202461.65-2.36%26.15-8.74%0.76
Mon 18 Mar, 202490.55-21.12%17.3549.28%0.81
Fri 15 Mar, 202460.704.55%38.85-10.39%0.43
Thu 14 Mar, 202461.057.69%47.20-17.2%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024167.50-2.38%0.85-5.06%4.12
Tue 26 Mar, 2024161.90-51.72%1.20-5.82%4.24
Fri 22 Mar, 2024108.05-3.33%0.95142.31%2.17
Thu 21 Mar, 202473.3516.88%7.80-11.36%0.87
Wed 20 Mar, 202453.6024.19%20.507.32%1.14
Tue 19 Mar, 202473.75-8.82%19.15-18%1.32
Mon 18 Mar, 2024105.55-21.84%13.1558.73%1.47
Fri 15 Mar, 202472.25-4.4%31.758.62%0.72
Thu 14 Mar, 202471.0022.97%40.409.43%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024177.85-8.89%0.35-9.09%1.46
Tue 26 Mar, 2024139.450%0.95-4.35%1.47
Fri 22 Mar, 2024139.45-13.46%0.8532.69%1.53
Thu 21 Mar, 202491.50-3.7%4.85-23.53%1
Wed 20 Mar, 202466.001.89%14.1511.48%1.26
Tue 19 Mar, 202484.50-5.36%13.00-43.52%1.15
Mon 18 Mar, 2024125.05-5.08%9.5530.12%1.93
Fri 15 Mar, 202486.10-3.28%24.1513.7%1.41
Thu 14 Mar, 202489.4517.31%30.45-21.51%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024195.00-4.99%0.40-25.48%0.9
Tue 26 Mar, 2024200.70-9.3%0.80-6.94%1.15
Fri 22 Mar, 2024159.00-7.87%0.5521.14%1.12
Thu 21 Mar, 2024110.30-9.81%3.25-16.89%0.85
Wed 20 Mar, 202482.30-2.44%9.5535.78%0.93
Tue 19 Mar, 2024112.001.45%9.85-18.25%0.67
Mon 18 Mar, 2024141.50-1.02%6.9538.89%0.83
Fri 15 Mar, 2024100.055.84%21.802.86%0.59
Thu 14 Mar, 202497.450%24.0524.44%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024184.300%0.20-24.66%2.2
Tue 26 Mar, 2024184.300%0.60-9.88%2.92
Fri 22 Mar, 2024107.650%0.50-1.22%3.24
Thu 21 Mar, 2024107.65-7.41%2.4526.15%3.28
Wed 20 Mar, 202479.15-10%6.300%2.41
Tue 19 Mar, 2024130.50-16.67%7.35-19.75%2.17
Mon 18 Mar, 202486.500%5.4510.96%2.25
Fri 15 Mar, 202486.50-2.7%14.051.39%2.03
Thu 14 Mar, 2024110.00-9.76%18.952.86%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024249.85-2.15%0.25-13.51%0.35
Tue 26 Mar, 2024258.00-5.1%0.50-22.92%0.4
Fri 22 Mar, 2024210.00-2%0.30-71.93%0.49
Thu 21 Mar, 2024117.200%1.85-27.23%1.71
Wed 20 Mar, 2024117.20-5.66%4.500.86%2.35
Tue 19 Mar, 2024140.35-2.75%5.45-2.51%2.2
Mon 18 Mar, 2024164.00-1.8%4.25-10.82%2.19
Fri 15 Mar, 202490.000%11.651.13%2.41
Thu 14 Mar, 202488.50-0.89%15.80-28.18%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024275.00-4.35%0.05-3.51%3.75
Tue 26 Mar, 2024260.00-16.36%0.35-1.72%3.72
Fri 22 Mar, 2024215.00-5.17%0.30-5.95%3.16
Thu 21 Mar, 2024158.500%1.30-0.54%3.19
Wed 20 Mar, 2024158.500%3.452.2%3.21
Tue 19 Mar, 2024158.50-7.94%4.05136.36%3.14
Mon 18 Mar, 2024137.350%3.4514.93%1.22
Fri 15 Mar, 2024137.350%8.95-25.56%1.06
Thu 14 Mar, 2024137.351.61%12.45-12.62%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024300.00-4%2.050%1.79
Tue 26 Mar, 2024210.000%2.05-10.42%1.72
Fri 22 Mar, 2024210.000%1.100%1.92
Thu 21 Mar, 2024210.000%1.10-34.25%1.92
Wed 20 Mar, 2024210.000%2.50-7.59%2.92
Tue 19 Mar, 2024210.000%2.80-16.84%3.16
Mon 18 Mar, 2024210.00-10.71%3.051.06%3.8
Fri 15 Mar, 2024132.500%7.356.82%3.36
Thu 14 Mar, 2024140.000%9.3035.38%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024297.30-1.78%0.15-36.28%0.5
Tue 26 Mar, 2024295.00-1.4%0.55-8.12%0.77
Fri 22 Mar, 2024264.00-2.06%0.45-10.34%0.82
Thu 21 Mar, 2024208.00-1.02%1.05-25.21%0.9
Wed 20 Mar, 2024156.400%2.452.95%1.19
Tue 19 Mar, 2024200.000%2.95-12.18%1.15
Mon 18 Mar, 2024235.10-4.55%2.45-17.34%1.31
Fri 15 Mar, 2024180.00-0.32%5.457.11%1.52
Thu 14 Mar, 2024133.000%7.054.81%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024206.550%0.05-7.14%2.17
Tue 26 Mar, 2024206.550%0.10-30%2.33
Fri 22 Mar, 2024206.550%0.40-4.76%3.33
Thu 21 Mar, 2024206.550%1.25-25%3.5
Wed 20 Mar, 2024206.550%2.90-15.15%4.67
Tue 19 Mar, 2024206.5520%2.803.13%5.5
Mon 18 Mar, 2024136.950%2.000%6.4
Fri 15 Mar, 2024136.950%3.80-21.95%6.4
Thu 14 Mar, 2024136.950%6.55-35.94%8.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024320.000%0.250%14
Tue 26 Mar, 2024320.00-75%0.20-6.67%14
Fri 22 Mar, 2024142.200%0.50-11.76%3.75
Thu 21 Mar, 2024142.200%1.650%4.25
Wed 20 Mar, 2024142.200%1.65-5.56%4.25
Tue 19 Mar, 2024142.200%1.65-10%4.5
Mon 18 Mar, 2024142.200%1.35-16.67%5
Fri 15 Mar, 2024142.200%3.20-17.24%6
Thu 14 Mar, 2024142.200%4.65-29.27%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024263.250%0.450%47
Tue 26 Mar, 2024263.250%0.450%47
Fri 22 Mar, 2024263.250%0.450%47
Thu 21 Mar, 2024263.250%0.45-7.84%47
Wed 20 Mar, 2024263.250%0.750%51
Tue 19 Mar, 2024263.250%0.75-1.92%51
Mon 18 Mar, 2024263.250%1.000%52
Fri 15 Mar, 2024263.250%2.8023.81%52
Thu 14 Mar, 2024263.250%3.75-16%42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024170.550%0.250%4.5
Tue 26 Mar, 2024170.550%0.25-5.26%4.5
Fri 22 Mar, 2024170.550%0.30-13.64%4.75
Thu 21 Mar, 2024170.550%0.15-26.67%5.5
Wed 20 Mar, 2024170.550%0.750%7.5
Tue 19 Mar, 2024170.550%0.75-16.67%7.5
Mon 18 Mar, 2024170.550%0.90-40.98%9
Fri 15 Mar, 2024170.550%2.00154.17%15.25
Thu 14 Mar, 2024170.550%2.80-52.94%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024395.00-33.33%0.15-2.19%78.25
Tue 26 Mar, 2024380.00-33.33%0.30-3.9%53.33
Fri 22 Mar, 2024227.000%0.15-8.52%37
Thu 21 Mar, 2024227.000%0.15-0.82%40.44
Wed 20 Mar, 2024227.000%0.45-0.54%40.78
Tue 19 Mar, 2024227.000%0.65-1.07%41
Mon 18 Mar, 2024227.000%0.60-3.37%41.44
Fri 15 Mar, 2024227.000%1.40-1.28%42.89
Thu 14 Mar, 2024227.000%2.10-5.56%43.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024230.90-56.20--
Tue 26 Mar, 2024230.90-56.20--
Fri 22 Mar, 2024230.90-56.20--
Thu 21 Mar, 2024230.90-56.20--
Wed 20 Mar, 2024230.90-56.20--
Tue 19 Mar, 2024230.90-56.20--
Mon 18 Mar, 2024230.90-56.20--
Fri 15 Mar, 2024230.90-56.20--
Thu 14 Mar, 2024230.90-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024244.80-50.45--
Tue 26 Mar, 2024244.80-50.45--
Fri 22 Mar, 2024244.80-50.45--
Thu 21 Mar, 2024244.80-50.45--
Wed 20 Mar, 2024244.80-50.45--
Tue 19 Mar, 2024244.80-50.45--
Mon 18 Mar, 2024244.80-50.45--
Fri 15 Mar, 2024244.80-50.45--
Thu 14 Mar, 2024244.80-50.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024259.10-1.000%-
Tue 26 Mar, 2024259.10-1.000%-
Fri 22 Mar, 2024259.10-1.000%-
Thu 21 Mar, 2024259.10-1.000%-
Wed 20 Mar, 2024259.10-1.000%-
Tue 19 Mar, 2024259.10-1.000%-
Mon 18 Mar, 2024259.10-1.000%-
Fri 15 Mar, 2024259.10-1.000%-
Thu 14 Mar, 2024259.10-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024273.65-0.350%-
Tue 26 Mar, 2024273.65-0.350%-
Fri 22 Mar, 2024273.65-0.350%-
Thu 21 Mar, 2024273.65-0.350%-
Wed 20 Mar, 2024273.65-0.350%-
Tue 19 Mar, 2024273.65-0.350%-
Mon 18 Mar, 2024273.65-0.350%-
Fri 15 Mar, 2024273.65-0.350%-
Thu 14 Mar, 2024273.65-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024534.00-25%0.10-26%24.67
Tue 26 Mar, 2024470.00-20%0.20-1.96%25
Fri 22 Mar, 2024389.500%0.15-0.97%20.4
Thu 21 Mar, 2024389.50-16.67%0.10-0.96%20.6
Wed 20 Mar, 2024260.000%0.850.97%17.33
Tue 19 Mar, 2024260.000%0.85-3.74%17.17
Mon 18 Mar, 2024260.000%0.950%17.83
Fri 15 Mar, 2024260.000%0.95-12.3%17.83
Thu 14 Mar, 2024260.000%1.30-2.4%20.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024304.20-3.050%-
Tue 26 Mar, 2024304.20-3.050%-
Fri 22 Mar, 2024304.20-3.050%-
Thu 21 Mar, 2024304.20-3.050%-
Wed 20 Mar, 2024304.20-3.050%-
Tue 19 Mar, 2024304.20-3.050%-
Mon 18 Mar, 2024304.20-3.050%-
Fri 15 Mar, 2024304.20-3.050%-
Thu 14 Mar, 2024304.20-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024320.05-27.50--
Tue 26 Mar, 2024320.05-27.50--
Fri 22 Mar, 2024320.05-27.50--
Thu 21 Mar, 2024320.05-27.50--
Wed 20 Mar, 2024320.05-27.50--
Tue 19 Mar, 2024320.05-27.50--
Mon 18 Mar, 2024320.05-27.50--
Fri 15 Mar, 2024320.05-27.50--
Thu 14 Mar, 2024320.05-27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024336.25-24.05--
Tue 26 Mar, 2024336.25-24.05--
Fri 22 Mar, 2024336.25-24.05--
Thu 21 Mar, 2024336.25-24.05--
Wed 20 Mar, 2024336.25-24.05--
Tue 19 Mar, 2024336.25-24.05--
Mon 18 Mar, 2024336.25-24.05--
Fri 15 Mar, 2024336.25-24.05--
Thu 14 Mar, 2024336.25-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024352.75-5.150%-
Thu 29 Feb, 2024352.75-5.150%-
Wed 28 Feb, 2024352.75-5.150%-
Tue 27 Feb, 2024352.75-5.150%-
Mon 26 Feb, 2024352.75-5.150%-
Fri 23 Feb, 2024352.75-5.150%-
Thu 22 Feb, 2024352.75-5.150%-
Wed 21 Feb, 2024352.75-5.150%-
Tue 20 Feb, 2024352.75-5.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024369.60-18.15--
Tue 26 Mar, 2024369.60-18.15--
Fri 22 Mar, 2024369.60-18.15--
Thu 21 Mar, 2024369.60-18.15--
Wed 20 Mar, 2024369.60-18.15--
Tue 19 Mar, 2024369.60-18.15--
Mon 18 Mar, 2024369.60-18.15--
Fri 15 Mar, 2024369.60-18.15--
Thu 14 Mar, 2024369.60-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024386.75-15.65--
Thu 29 Feb, 2024386.75-15.65--
Wed 28 Feb, 2024386.75-15.65--
Tue 27 Feb, 2024386.75-15.65--
Mon 26 Feb, 2024386.75-15.65--
Fri 23 Feb, 2024386.75-15.65--
Thu 22 Feb, 2024386.75-15.65--
Wed 21 Feb, 2024386.75-15.65--
Tue 20 Feb, 2024386.75-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024404.20-13.45--
Tue 26 Mar, 2024404.20-13.45--
Fri 22 Mar, 2024404.20-13.45--
Thu 21 Mar, 2024404.20-13.45--
Wed 20 Mar, 2024404.20-13.45--
Tue 19 Mar, 2024404.20-13.45--
Mon 18 Mar, 2024404.20-13.45--
Fri 15 Mar, 2024404.20-13.45--
Thu 14 Mar, 2024404.20-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024421.85-11.50--
Thu 29 Feb, 2024421.85-11.50--
Wed 28 Feb, 2024421.85-11.50--
Tue 27 Feb, 2024421.85-11.50--
Mon 26 Feb, 2024421.85-11.50--
Fri 23 Feb, 2024421.85-11.50--
Thu 22 Feb, 2024421.85-11.50--
Wed 21 Feb, 2024421.85-11.50--
Tue 20 Feb, 2024421.85-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024439.80-9.75--
Tue 26 Mar, 2024439.80-9.75--
Fri 22 Mar, 2024439.80-9.75--
Thu 21 Mar, 2024439.80-9.75--
Wed 20 Mar, 2024439.80-9.75--
Tue 19 Mar, 2024439.80-9.75--
Mon 18 Mar, 2024439.80-9.75--
Fri 15 Mar, 2024439.80-9.75--
Thu 14 Mar, 2024439.80-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024457.90-15.000%-
Thu 29 Feb, 2024457.90-15.000%-
Wed 28 Feb, 2024457.90-15.000%-
Tue 27 Feb, 2024457.90-15.000%-
Mon 26 Feb, 2024457.90-15.000%-
Fri 23 Feb, 2024457.90-15.000%-
Thu 22 Feb, 2024457.90-15.000%-
Wed 21 Feb, 2024457.90-15.000%-
Tue 20 Feb, 2024457.90-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024476.25-6.90--
Tue 26 Mar, 2024476.25-6.90--
Fri 22 Mar, 2024476.25-6.90--
Thu 21 Mar, 2024476.25-6.90--
Wed 20 Mar, 2024476.25-6.90--
Tue 19 Mar, 2024476.25-6.90--
Mon 18 Mar, 2024476.25-6.90--
Fri 15 Mar, 2024476.25-6.90--
Thu 14 Mar, 2024476.25-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024494.75-5.80--
Thu 29 Feb, 2024494.75-5.80--
Wed 28 Feb, 2024494.75-5.80--
Tue 27 Feb, 2024494.75-5.80--
Mon 26 Feb, 2024494.75-5.80--
Fri 23 Feb, 2024494.75-5.80--
Thu 22 Feb, 2024494.75-5.80--
Wed 21 Feb, 2024494.75-5.80--
Tue 20 Feb, 2024494.75-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024513.40-4.80--
Thu 29 Feb, 2024513.40-4.80--
Wed 28 Feb, 2024513.40-4.80--
Tue 27 Feb, 2024513.40-4.80--
Mon 26 Feb, 2024513.40-4.80--
Fri 23 Feb, 2024513.40-4.80--
Thu 22 Feb, 2024513.40-4.80--
Wed 21 Feb, 2024513.40-4.80--
Tue 20 Feb, 2024513.40-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024532.20-3.95--
Thu 29 Feb, 2024532.20-3.95--
Wed 28 Feb, 2024532.20-3.95--
Tue 27 Feb, 2024532.20-3.95--
Mon 26 Feb, 2024532.20-3.95--
Fri 23 Feb, 2024532.20-3.95--
Thu 22 Feb, 2024532.20-3.95--
Wed 21 Feb, 2024532.20-3.95--
Tue 20 Feb, 2024532.20-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024551.10-3.25--
Thu 29 Feb, 2024551.10-3.25--
Wed 28 Feb, 2024551.10-3.25--
Tue 27 Feb, 2024551.10-3.25--
Mon 26 Feb, 2024551.10-3.25--
Fri 23 Feb, 2024551.10-3.25--
Thu 22 Feb, 2024551.10-3.25--
Wed 21 Feb, 2024551.10-3.25--
Tue 20 Feb, 2024551.10-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024570.15-2.65--
Thu 29 Feb, 2024570.15-2.65--
Wed 28 Feb, 2024570.15-2.65--
Tue 27 Feb, 2024570.15-2.65--
Mon 26 Feb, 2024570.15-2.65--
Fri 23 Feb, 2024570.15-2.65--
Thu 22 Feb, 2024570.15-2.65--
Wed 21 Feb, 2024570.15-2.65--
Tue 20 Feb, 2024570.15-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024589.30-2.15--
Thu 29 Feb, 2024589.30-2.15--
Wed 28 Feb, 2024589.30-2.15--
Tue 27 Feb, 2024589.30-2.15--
Mon 26 Feb, 2024589.30-2.15--
Fri 23 Feb, 2024589.30-2.15--
Thu 22 Feb, 2024589.30-2.15--
Wed 21 Feb, 2024589.30-2.15--
Tue 20 Feb, 2024589.30-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024608.50-1.75--
Thu 29 Feb, 2024608.50-1.75--
Wed 28 Feb, 2024608.50-1.75--
Tue 27 Feb, 2024608.50-1.75--
Mon 26 Feb, 2024608.50-1.75--
Fri 23 Feb, 2024608.50-1.75--
Thu 22 Feb, 2024608.50-1.75--
Wed 21 Feb, 2024608.50-1.75--
Tue 20 Feb, 2024608.50-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024627.80-1.40--
Thu 29 Feb, 2024627.80-1.40--
Wed 28 Feb, 2024627.80-1.40--
Tue 27 Feb, 2024627.80-1.40--
Mon 26 Feb, 2024627.80-1.40--
Fri 23 Feb, 2024627.80-1.40--
Thu 22 Feb, 2024627.80-1.40--
Wed 21 Feb, 2024627.80-1.40--
Tue 20 Feb, 2024627.80-1.40--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top