Android App
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice
PFC Call Put options target price & charts for Power Finance Corporation Limited
PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)
Lot size for POWER FIN CORP LTD. PFC is 3875
PFC Most Active Call Put Options
If you want a more indepth
option chain analysis of Power Finance Corporation Limited, then click here
Available expiries for PFC
PFC Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
PFC SPOT Price: 398.65 as on 19 Apr, 2024
Power Finance Corporation Limited (PFC) target & price
PFC Target | Price |
Target up: | 410.02 |
Target up: | 407.18 |
Target up: | 404.33 |
Target down: | 394.72 |
Target down: | 391.88 |
Target down: | 389.03 |
Target down: | 379.42 |
Date | Close | Open | High | Low | Volume |
19 Fri Apr 2024 | 398.65 | 392.95 | 400.40 | 385.10 | 8.79 M |
18 Thu Apr 2024 | 395.45 | 398.25 | 407.25 | 393.05 | 7.59 M |
16 Tue Apr 2024 | 396.55 | 388.20 | 399.40 | 385.00 | 10.54 M |
15 Mon Apr 2024 | 392.40 | 395.00 | 399.85 | 387.60 | 7.97 M |
12 Fri Apr 2024 | 403.00 | 405.90 | 410.00 | 402.00 | 7.37 M |
10 Wed Apr 2024 | 406.65 | 403.00 | 410.90 | 403.00 | 6.58 M |
09 Tue Apr 2024 | 402.75 | 412.00 | 414.35 | 400.35 | 8.62 M |
08 Mon Apr 2024 | 410.35 | 419.00 | 420.45 | 409.25 | 9.71 M |
Maximum CALL writing has been for strikes: 420 410 400 These will serve as resistance
Maximum PUT writing has been for strikes: 380 400 390 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 320 475 380 365
Put to Call Ratio (PCR) has decreased for strikes: 385 400 355 350
PFC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 6.55 | -2.15% | 8.20 | -12.48% | 0.59 |
Thu 18 Apr, 2024 | 6.70 | -7.11% | 11.05 | -5.95% | 0.66 |
Tue 16 Apr, 2024 | 8.15 | 13.07% | 10.80 | -6.22% | 0.65 |
Mon 15 Apr, 2024 | 7.40 | 34.92% | 13.95 | -12.31% | 0.79 |
Fri 12 Apr, 2024 | 13.50 | 1.2% | 9.30 | -6.29% | 1.21 |
Wed 10 Apr, 2024 | 16.50 | -10.31% | 8.10 | -0.65% | 1.31 |
Tue 09 Apr, 2024 | 15.40 | 17.97% | 10.95 | -6.34% | 1.18 |
Mon 08 Apr, 2024 | 21.20 | 2.23% | 8.95 | -0.85% | 1.49 |
Fri 05 Apr, 2024 | 25.55 | -1.1% | 6.75 | 3.76% | 1.53 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 4.50 | -5.76% | 11.30 | -11.76% | 0.38 |
Thu 18 Apr, 2024 | 5.00 | 43.07% | 13.90 | 15.91% | 0.4 |
Tue 16 Apr, 2024 | 6.30 | -3.96% | 14.15 | -1.49% | 0.49 |
Mon 15 Apr, 2024 | 5.75 | 11.2% | 17.40 | -10.07% | 0.48 |
Fri 12 Apr, 2024 | 11.10 | 11.61% | 11.75 | 10.37% | 0.6 |
Wed 10 Apr, 2024 | 13.80 | -0.44% | 10.25 | -4.93% | 0.6 |
Tue 09 Apr, 2024 | 12.95 | 22.95% | 13.30 | 16.39% | 0.63 |
Mon 08 Apr, 2024 | 18.25 | 4.57% | 10.90 | 9.91% | 0.67 |
Fri 05 Apr, 2024 | 22.50 | -1.13% | 8.35 | 4.72% | 0.63 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 3.15 | -3.44% | 15.35 | -8.83% | 0.37 |
Thu 18 Apr, 2024 | 3.65 | 0.89% | 17.50 | -4.62% | 0.39 |
Tue 16 Apr, 2024 | 4.90 | 5.8% | 17.35 | -12.17% | 0.41 |
Mon 15 Apr, 2024 | 4.45 | 0.24% | 20.95 | -6.89% | 0.5 |
Fri 12 Apr, 2024 | 8.95 | 33.39% | 14.75 | -3.85% | 0.53 |
Wed 10 Apr, 2024 | 11.35 | 7.12% | 12.80 | 3.77% | 0.74 |
Tue 09 Apr, 2024 | 10.75 | 41.15% | 16.05 | -2.38% | 0.76 |
Mon 08 Apr, 2024 | 15.65 | 11.76% | 13.20 | 8.71% | 1.11 |
Fri 05 Apr, 2024 | 19.15 | 10.98% | 10.25 | 7.32% | 1.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 2.10 | -18.99% | 18.75 | -16.07% | 0.4 |
Thu 18 Apr, 2024 | 2.65 | -8% | 21.30 | 0.6% | 0.38 |
Tue 16 Apr, 2024 | 3.80 | 8.2% | 21.60 | -3.47% | 0.35 |
Mon 15 Apr, 2024 | 3.55 | 1.86% | 25.00 | -20.64% | 0.39 |
Fri 12 Apr, 2024 | 7.10 | 9.67% | 17.95 | 0.93% | 0.51 |
Wed 10 Apr, 2024 | 9.30 | 4.52% | 15.80 | -4.42% | 0.55 |
Tue 09 Apr, 2024 | 8.85 | 24.09% | 19.20 | -7.38% | 0.6 |
Mon 08 Apr, 2024 | 13.15 | 36.49% | 15.85 | 11.42% | 0.81 |
Fri 05 Apr, 2024 | 16.40 | 2.78% | 12.55 | 5.8% | 0.99 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.45 | -8.68% | 21.75 | -8.95% | 0.36 |
Thu 18 Apr, 2024 | 1.90 | -2.31% | 25.10 | -7.1% | 0.36 |
Tue 16 Apr, 2024 | 2.95 | -2.41% | 25.20 | -1.79% | 0.38 |
Mon 15 Apr, 2024 | 2.75 | 9.74% | 28.95 | -3.83% | 0.38 |
Fri 12 Apr, 2024 | 5.65 | 9.98% | 21.45 | -4.4% | 0.43 |
Wed 10 Apr, 2024 | 7.50 | -3.25% | 18.40 | -0.18% | 0.5 |
Tue 09 Apr, 2024 | 7.25 | 9.2% | 22.55 | -3.36% | 0.48 |
Mon 08 Apr, 2024 | 11.20 | 17.45% | 18.70 | 1.25% | 0.54 |
Fri 05 Apr, 2024 | 14.05 | 0.11% | 15.00 | -3.79% | 0.63 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 1.05 | -2.77% | 26.25 | -4.44% | 0.27 |
Thu 18 Apr, 2024 | 1.50 | -9.22% | 20.95 | -3.23% | 0.28 |
Tue 16 Apr, 2024 | 2.30 | -2.72% | 29.20 | -1.06% | 0.26 |
Mon 15 Apr, 2024 | 2.20 | -2.65% | 32.45 | -3.09% | 0.26 |
Fri 12 Apr, 2024 | 4.45 | 14.89% | 25.45 | 4.3% | 0.26 |
Wed 10 Apr, 2024 | 6.05 | -7.32% | 22.55 | 1.09% | 0.28 |
Tue 09 Apr, 2024 | 5.95 | -6.82% | 26.60 | -5.15% | 0.26 |
Mon 08 Apr, 2024 | 9.45 | 25.74% | 22.10 | 7.78% | 0.25 |
Fri 05 Apr, 2024 | 11.85 | -10.62% | 17.75 | 1.12% | 0.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.70 | -18.75% | 33.35 | -13.48% | 0.17 |
Thu 18 Apr, 2024 | 1.05 | -22.23% | 25.45 | -1.4% | 0.16 |
Tue 16 Apr, 2024 | 1.80 | -5.12% | 36.70 | -5.92% | 0.13 |
Mon 15 Apr, 2024 | 1.75 | 3.63% | 38.00 | -25.49% | 0.13 |
Fri 12 Apr, 2024 | 3.50 | 4.63% | 29.50 | 24.39% | 0.18 |
Wed 10 Apr, 2024 | 4.85 | 0.37% | 25.15 | -7.34% | 0.15 |
Tue 09 Apr, 2024 | 4.80 | 2.18% | 30.20 | -2.21% | 0.16 |
Mon 08 Apr, 2024 | 7.80 | 8.33% | 25.15 | -1.63% | 0.17 |
Fri 05 Apr, 2024 | 9.95 | 11.72% | 20.90 | 11.52% | 0.19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.50 | -21.59% | 37.80 | 0% | 0.13 |
Thu 18 Apr, 2024 | 0.85 | -7.85% | 39.25 | 0% | 0.1 |
Tue 16 Apr, 2024 | 1.40 | 2.69% | 45.30 | 0% | 0.09 |
Mon 15 Apr, 2024 | 1.40 | -7% | 45.30 | -5.26% | 0.1 |
Fri 12 Apr, 2024 | 2.75 | 6.38% | 33.35 | 5.56% | 0.1 |
Wed 10 Apr, 2024 | 3.90 | 8.67% | 30.50 | 5.88% | 0.1 |
Tue 09 Apr, 2024 | 3.90 | 9.49% | 35.55 | 0% | 0.1 |
Mon 08 Apr, 2024 | 6.45 | 4.64% | 29.15 | 21.43% | 0.11 |
Fri 05 Apr, 2024 | 8.25 | 14.39% | 23.90 | 16.67% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.40 | -7.69% | 42.80 | -2.33% | 0.21 |
Thu 18 Apr, 2024 | 0.65 | -2.36% | 34.65 | -0.77% | 0.19 |
Tue 16 Apr, 2024 | 1.10 | -9.95% | 43.85 | -0.76% | 0.19 |
Mon 15 Apr, 2024 | 1.10 | -2.33% | 52.00 | 0.77% | 0.17 |
Fri 12 Apr, 2024 | 2.15 | 4.89% | 37.75 | 0% | 0.17 |
Wed 10 Apr, 2024 | 3.05 | -4.17% | 33.80 | 0% | 0.18 |
Tue 09 Apr, 2024 | 3.15 | 11.14% | 39.00 | 0% | 0.17 |
Mon 08 Apr, 2024 | 5.30 | 16.33% | 31.60 | 0.78% | 0.19 |
Fri 05 Apr, 2024 | 6.90 | -1.33% | 27.10 | 2.38% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.35 | -24.02% | 52.50 | 0% | 0.03 |
Thu 18 Apr, 2024 | 0.50 | -13.19% | 52.50 | 0% | 0.02 |
Tue 16 Apr, 2024 | 0.90 | 37.43% | 52.50 | 0% | 0.02 |
Mon 15 Apr, 2024 | 0.90 | -9.04% | 52.50 | 0% | 0.03 |
Fri 12 Apr, 2024 | 1.80 | -5.53% | 37.20 | 0% | 0.03 |
Wed 10 Apr, 2024 | 2.50 | -1.49% | 37.20 | 25% | 0.03 |
Tue 09 Apr, 2024 | 2.60 | -3.35% | 45.00 | 0% | 0.02 |
Mon 08 Apr, 2024 | 4.35 | 1.46% | 34.40 | 100% | 0.02 |
Fri 05 Apr, 2024 | 5.65 | 157.5% | 37.20 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.30 | -16.67% | 52.20 | -1.56% | 0.1 |
Thu 18 Apr, 2024 | 0.45 | -0.13% | 43.50 | -8.57% | 0.08 |
Tue 16 Apr, 2024 | 0.75 | -4.39% | 55.00 | 4.48% | 0.09 |
Mon 15 Apr, 2024 | 0.80 | -3.74% | 53.00 | 0% | 0.08 |
Fri 12 Apr, 2024 | 1.45 | -0.24% | 46.90 | 6.35% | 0.08 |
Wed 10 Apr, 2024 | 2.05 | 4.27% | 42.25 | 3.28% | 0.08 |
Tue 09 Apr, 2024 | 2.15 | 5.56% | 47.00 | 10.91% | 0.08 |
Mon 08 Apr, 2024 | 3.60 | 9.74% | 37.25 | 5.77% | 0.07 |
Fri 05 Apr, 2024 | 4.75 | -0.43% | 35.15 | 6.12% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.30 | -16.25% | 57.55 | -33.33% | 0.06 |
Thu 18 Apr, 2024 | 0.35 | 2.56% | 61.95 | 0% | 0.08 |
Tue 16 Apr, 2024 | 0.65 | -9.3% | 61.95 | 0% | 0.08 |
Mon 15 Apr, 2024 | 0.65 | -34.85% | 61.95 | 20% | 0.07 |
Fri 12 Apr, 2024 | 1.15 | -16.46% | 49.25 | 0% | 0.04 |
Wed 10 Apr, 2024 | 1.65 | -1.86% | 49.25 | 0% | 0.03 |
Tue 09 Apr, 2024 | 1.70 | 0.63% | 49.25 | 0% | 0.03 |
Mon 08 Apr, 2024 | 3.00 | 9.59% | 39.75 | 0% | 0.03 |
Fri 05 Apr, 2024 | 3.85 | 69.77% | 39.75 | 25% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.25 | -14.2% | 70.10 | 0% | 0.03 |
Thu 18 Apr, 2024 | 0.30 | -5.56% | 45.95 | 0% | 0.03 |
Tue 16 Apr, 2024 | 0.55 | -0.57% | 45.95 | 0% | 0.02 |
Mon 15 Apr, 2024 | 0.55 | 0.57% | 45.95 | 0% | 0.02 |
Fri 12 Apr, 2024 | 0.95 | 1.56% | 45.95 | 0% | 0.02 |
Wed 10 Apr, 2024 | 1.35 | -5.17% | 45.95 | 0% | 0.03 |
Tue 09 Apr, 2024 | 1.40 | 6.69% | 45.95 | 0% | 0.02 |
Mon 08 Apr, 2024 | 2.50 | 3.89% | 45.95 | -13.33% | 0.03 |
Fri 05 Apr, 2024 | 3.25 | -2% | 46.35 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.20 | -3.03% | 43.05 | 0% | 0.05 |
Thu 18 Apr, 2024 | 0.20 | -1.49% | 43.05 | 0% | 0.05 |
Tue 16 Apr, 2024 | 0.45 | -4.29% | 43.05 | 0% | 0.04 |
Mon 15 Apr, 2024 | 0.50 | -28.57% | 43.05 | 0% | 0.04 |
Fri 12 Apr, 2024 | 0.80 | -1.01% | 43.05 | 0% | 0.03 |
Wed 10 Apr, 2024 | 1.10 | 45.59% | 43.05 | 0% | 0.03 |
Tue 09 Apr, 2024 | 1.15 | 13.33% | 43.05 | 0% | 0.04 |
Mon 08 Apr, 2024 | 2.05 | 1.69% | 43.05 | 0% | 0.05 |
Fri 05 Apr, 2024 | 2.75 | 3.51% | 43.05 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.15 | -14.1% | 50.60 | 0% | 0.03 |
Thu 18 Apr, 2024 | 0.25 | -0.87% | 50.60 | 0% | 0.02 |
Tue 16 Apr, 2024 | 0.40 | -1.29% | 50.60 | 0% | 0.02 |
Mon 15 Apr, 2024 | 0.40 | -4.53% | 50.60 | 0% | 0.02 |
Fri 12 Apr, 2024 | 0.65 | -8.99% | 50.60 | 0% | 0.02 |
Wed 10 Apr, 2024 | 0.90 | 3.49% | 50.60 | 0% | 0.02 |
Tue 09 Apr, 2024 | 0.95 | 7.05% | 50.60 | 0% | 0.02 |
Mon 08 Apr, 2024 | 1.70 | 8.56% | 50.60 | 0% | 0.02 |
Fri 05 Apr, 2024 | 2.25 | -2.2% | 50.60 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.10 | -8% | 53.05 | 0% | 0.26 |
Thu 18 Apr, 2024 | 0.25 | -7.41% | 53.05 | 0% | 0.24 |
Tue 16 Apr, 2024 | 0.35 | -12.9% | 53.05 | 0% | 0.22 |
Mon 15 Apr, 2024 | 0.40 | -8.82% | 53.05 | 0% | 0.19 |
Fri 12 Apr, 2024 | 0.60 | -19.05% | 53.05 | 0% | 0.18 |
Wed 10 Apr, 2024 | 0.80 | 0% | 53.05 | 0% | 0.14 |
Tue 09 Apr, 2024 | 0.80 | 2.44% | 53.05 | 0% | 0.14 |
Mon 08 Apr, 2024 | 1.40 | -4.65% | 53.05 | 0% | 0.15 |
Fri 05 Apr, 2024 | 1.90 | -10.42% | 53.05 | 0% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.15 | -20.17% | 77.00 | 0% | 0.01 |
Thu 18 Apr, 2024 | 0.20 | -0.83% | 77.00 | -75% | 0.01 |
Tue 16 Apr, 2024 | 0.30 | -14.89% | 71.75 | 0% | 0.03 |
Mon 15 Apr, 2024 | 0.35 | -6.62% | 71.75 | 0% | 0.03 |
Fri 12 Apr, 2024 | 0.45 | -21.35% | 71.75 | 0% | 0.03 |
Wed 10 Apr, 2024 | 0.65 | -4.48% | 71.75 | 0% | 0.02 |
Tue 09 Apr, 2024 | 0.70 | -8.22% | 71.75 | 33.33% | 0.02 |
Mon 08 Apr, 2024 | 1.20 | 10.05% | 65.35 | 0% | 0.01 |
Fri 05 Apr, 2024 | 1.55 | 0.51% | 65.35 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.05 | -11.11% | 78.70 | - | - |
Thu 18 Apr, 2024 | 0.10 | -10% | 78.70 | - | - |
Tue 16 Apr, 2024 | 0.20 | 0% | 78.70 | - | - |
Mon 15 Apr, 2024 | 0.30 | -1.64% | 78.70 | - | - |
Fri 12 Apr, 2024 | 0.40 | -1.61% | 78.70 | - | - |
Wed 10 Apr, 2024 | 0.50 | -12.68% | 78.70 | - | - |
Tue 09 Apr, 2024 | 0.50 | -7.79% | 78.70 | - | - |
Mon 08 Apr, 2024 | 0.90 | -13.48% | 78.70 | - | - |
Fri 05 Apr, 2024 | 1.15 | 18.67% | 78.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.05 | -4% | | - | - |
Thu 18 Apr, 2024 | 0.10 | -9.01% | | - | - |
Tue 16 Apr, 2024 | 0.20 | -6.94% | | - | - |
Mon 15 Apr, 2024 | 0.25 | -6.63% | | - | - |
Fri 12 Apr, 2024 | 0.30 | 2% | | - | - |
Wed 10 Apr, 2024 | 0.40 | 2.2% | | - | - |
Tue 09 Apr, 2024 | 0.45 | -2.3% | | - | - |
Mon 08 Apr, 2024 | 0.70 | 1.4% | | - | - |
Fri 05 Apr, 2024 | 0.85 | -1.98% | | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 0.05 | -1.64% | | - | - |
Thu 18 Apr, 2024 | 0.10 | 0% | | - | - |
Tue 16 Apr, 2024 | 0.10 | 0% | | - | - |
Mon 15 Apr, 2024 | 0.05 | -4.69% | | - | - |
Fri 12 Apr, 2024 | 0.10 | -1.54% | | - | - |
Wed 10 Apr, 2024 | 0.15 | 0% | | - | - |
Tue 09 Apr, 2024 | 0.15 | -4.41% | | - | - |
Mon 08 Apr, 2024 | 0.30 | 1.49% | | - | - |
Fri 05 Apr, 2024 | 0.35 | 4.69% | | - | - |
PFC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 9.05 | 8.63% | 5.85 | -5.49% | 0.81 |
Thu 18 Apr, 2024 | 9.15 | -2.3% | 8.30 | -12.22% | 0.93 |
Tue 16 Apr, 2024 | 10.45 | 27.32% | 8.35 | 25% | 1.03 |
Mon 15 Apr, 2024 | 9.60 | 127.78% | 11.40 | 9.09% | 1.05 |
Fri 12 Apr, 2024 | 16.50 | 0% | 7.15 | 0% | 2.2 |
Wed 10 Apr, 2024 | 19.55 | 2.27% | 6.25 | -4.35% | 2.2 |
Tue 09 Apr, 2024 | 19.10 | 0% | 8.75 | -4.17% | 2.35 |
Mon 08 Apr, 2024 | 24.90 | 3.53% | 7.40 | 22.03% | 2.45 |
Fri 05 Apr, 2024 | 28.95 | 0% | 5.30 | 1.72% | 2.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 12.05 | -16.73% | 4.20 | -8.01% | 2.31 |
Thu 18 Apr, 2024 | 12.00 | -36.03% | 6.35 | -15.51% | 2.09 |
Tue 16 Apr, 2024 | 13.40 | 38.27% | 6.20 | -11.27% | 1.58 |
Mon 15 Apr, 2024 | 12.20 | 79.87% | 9.00 | 46.57% | 2.47 |
Fri 12 Apr, 2024 | 19.95 | -3.14% | 5.55 | 3.1% | 3.03 |
Wed 10 Apr, 2024 | 23.30 | -3.05% | 4.80 | 3.91% | 2.84 |
Tue 09 Apr, 2024 | 21.40 | -2.96% | 7.00 | -1.14% | 2.65 |
Mon 08 Apr, 2024 | 28.10 | -6.11% | 5.80 | 8.64% | 2.6 |
Fri 05 Apr, 2024 | 33.20 | -3.23% | 4.30 | -0.98% | 2.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 15.75 | 47.92% | 2.90 | -0.44% | 3.18 |
Thu 18 Apr, 2024 | 15.60 | 29.73% | 4.75 | -11.67% | 4.73 |
Tue 16 Apr, 2024 | 16.70 | 15.63% | 4.35 | 4.05% | 6.95 |
Mon 15 Apr, 2024 | 15.10 | -5.88% | 6.75 | 19.32% | 7.72 |
Fri 12 Apr, 2024 | 24.00 | -2.86% | 4.25 | 6.7% | 6.09 |
Wed 10 Apr, 2024 | 26.75 | 0% | 3.65 | 31.97% | 5.54 |
Tue 09 Apr, 2024 | 24.95 | -7.89% | 5.50 | 1.38% | 4.2 |
Mon 08 Apr, 2024 | 31.75 | 2.7% | 4.65 | 13.28% | 3.82 |
Fri 05 Apr, 2024 | 36.85 | 0% | 3.45 | 1.59% | 3.46 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 20.00 | -14.01% | 2.15 | 8.57% | 2.41 |
Thu 18 Apr, 2024 | 19.40 | -9.82% | 3.50 | -13.58% | 1.91 |
Tue 16 Apr, 2024 | 20.40 | -4.04% | 3.35 | 2.9% | 1.99 |
Mon 15 Apr, 2024 | 18.55 | 12.5% | 5.25 | 2.42% | 1.86 |
Fri 12 Apr, 2024 | 29.00 | 12.82% | 3.15 | 0.19% | 2.04 |
Wed 10 Apr, 2024 | 31.45 | -6.4% | 2.75 | -10.05% | 2.29 |
Tue 09 Apr, 2024 | 28.85 | -11.97% | 4.35 | 18.45% | 2.39 |
Mon 08 Apr, 2024 | 35.50 | -1.05% | 3.80 | 7.92% | 1.77 |
Fri 05 Apr, 2024 | 41.50 | 0.35% | 2.75 | 0.43% | 1.63 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 23.65 | -7.14% | 1.55 | -11.59% | 9.38 |
Thu 18 Apr, 2024 | 25.60 | 0% | 2.65 | -17.86% | 9.86 |
Tue 16 Apr, 2024 | 25.60 | 0% | 2.45 | 15.07% | 12 |
Mon 15 Apr, 2024 | 25.60 | 16.67% | 4.00 | 29.2% | 10.43 |
Fri 12 Apr, 2024 | 34.00 | 9.09% | 2.30 | 22.83% | 9.42 |
Wed 10 Apr, 2024 | 34.25 | 10% | 2.10 | -15.6% | 8.36 |
Tue 09 Apr, 2024 | 32.40 | -9.09% | 3.40 | -17.42% | 10.9 |
Mon 08 Apr, 2024 | 39.85 | 10% | 3.00 | 10% | 12 |
Fri 05 Apr, 2024 | 53.60 | 0% | 2.15 | 8.11% | 12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 29.70 | -4.76% | 1.15 | -13.45% | 2.96 |
Thu 18 Apr, 2024 | 27.60 | -2.78% | 1.95 | -14.5% | 3.26 |
Tue 16 Apr, 2024 | 28.40 | -0.92% | 1.90 | 1.78% | 3.7 |
Mon 15 Apr, 2024 | 26.45 | -2.68% | 3.05 | 17.66% | 3.61 |
Fri 12 Apr, 2024 | 37.00 | -0.88% | 1.75 | 2.14% | 2.98 |
Wed 10 Apr, 2024 | 40.25 | -1.74% | 1.55 | -14.84% | 2.89 |
Tue 09 Apr, 2024 | 39.85 | 9.52% | 2.65 | 4.35% | 3.34 |
Mon 08 Apr, 2024 | 45.00 | -7.08% | 2.35 | 24.32% | 3.5 |
Fri 05 Apr, 2024 | 51.00 | -8.13% | 1.75 | 3.86% | 2.62 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 30.80 | 0% | 0.90 | 19.83% | 13.18 |
Thu 18 Apr, 2024 | 30.80 | 0% | 1.55 | -12.32% | 11 |
Tue 16 Apr, 2024 | 31.60 | 0% | 1.40 | 30.19% | 12.55 |
Mon 15 Apr, 2024 | 31.60 | 10% | 2.40 | 0% | 9.64 |
Fri 12 Apr, 2024 | 41.35 | -9.09% | 1.25 | 0.95% | 10.6 |
Wed 10 Apr, 2024 | 44.00 | 0% | 1.20 | 20.69% | 9.55 |
Tue 09 Apr, 2024 | 55.00 | 0% | 2.05 | -13% | 7.91 |
Mon 08 Apr, 2024 | 55.00 | 0% | 1.90 | -3.85% | 9.09 |
Fri 05 Apr, 2024 | 55.00 | -8.33% | 1.45 | -8.77% | 9.45 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 39.05 | -6.9% | 0.70 | -1.95% | 5.59 |
Thu 18 Apr, 2024 | 37.45 | -6.45% | 1.20 | -6.95% | 5.31 |
Tue 16 Apr, 2024 | 36.00 | 0% | 1.15 | -6.5% | 5.34 |
Mon 15 Apr, 2024 | 36.00 | -8.82% | 1.75 | 20.82% | 5.71 |
Fri 12 Apr, 2024 | 47.20 | -2.86% | 1.00 | -3.93% | 4.31 |
Wed 10 Apr, 2024 | 50.15 | -1.41% | 0.90 | -3.79% | 4.36 |
Tue 09 Apr, 2024 | 45.75 | -4.05% | 1.60 | 4.62% | 4.46 |
Mon 08 Apr, 2024 | 54.80 | -1.33% | 1.50 | 10.58% | 4.09 |
Fri 05 Apr, 2024 | 59.05 | -1.32% | 1.20 | -5.84% | 3.65 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 55.20 | 0% | 0.55 | -12.4% | 6.65 |
Thu 18 Apr, 2024 | 55.20 | 0% | 0.90 | -2.27% | 7.59 |
Tue 16 Apr, 2024 | 55.20 | 0% | 0.90 | -0.75% | 7.76 |
Mon 15 Apr, 2024 | 55.20 | 0% | 1.35 | 12.71% | 7.82 |
Fri 12 Apr, 2024 | 55.20 | 0% | 0.80 | 0.85% | 6.94 |
Wed 10 Apr, 2024 | 55.20 | 0% | 0.70 | -4.1% | 6.88 |
Tue 09 Apr, 2024 | 55.20 | 0% | 1.25 | 2.52% | 7.18 |
Mon 08 Apr, 2024 | 57.00 | 0% | 1.20 | 5.31% | 7 |
Fri 05 Apr, 2024 | 57.00 | 0% | 0.95 | 6.6% | 6.65 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 55.50 | 0% | 0.50 | -12.79% | 10.32 |
Thu 18 Apr, 2024 | 55.50 | -17.78% | 0.80 | -3.1% | 11.84 |
Tue 16 Apr, 2024 | 56.40 | 0% | 0.75 | -1.74% | 10.04 |
Mon 15 Apr, 2024 | 56.40 | 0% | 1.05 | -9.09% | 10.22 |
Fri 12 Apr, 2024 | 56.40 | -2.17% | 0.70 | -0.59% | 11.24 |
Wed 10 Apr, 2024 | 60.25 | 0% | 0.65 | -9.91% | 11.07 |
Tue 09 Apr, 2024 | 55.00 | -2.13% | 1.10 | 1.25% | 12.28 |
Mon 08 Apr, 2024 | 63.80 | -2.08% | 1.05 | 4.3% | 11.87 |
Fri 05 Apr, 2024 | 69.70 | -5.88% | 0.85 | -2.73% | 11.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 66.45 | - | 0.40 | 21.88% | - |
Thu 28 Mar, 2024 | 66.45 | - | 0.55 | 23.08% | - |
Wed 27 Mar, 2024 | 66.45 | - | 0.70 | -10.34% | - |
Tue 26 Mar, 2024 | 66.45 | - | 0.85 | 26.09% | - |
Fri 22 Mar, 2024 | 66.45 | - | 0.55 | 4.55% | - |
Thu 21 Mar, 2024 | 66.45 | - | 0.55 | -15.38% | - |
Wed 20 Mar, 2024 | 66.45 | - | 0.85 | 36.84% | - |
Tue 19 Mar, 2024 | 66.45 | - | 0.80 | 26.67% | - |
Mon 18 Mar, 2024 | 66.45 | - | 0.70 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 65.50 | 0% | 0.35 | 11.48% | 77.67 |
Thu 18 Apr, 2024 | 65.50 | 0% | 0.55 | -0.48% | 69.67 |
Tue 16 Apr, 2024 | 65.50 | 0% | 0.50 | -7.08% | 70 |
Mon 15 Apr, 2024 | 65.50 | 0% | 0.65 | 0.44% | 75.33 |
Fri 12 Apr, 2024 | 65.50 | 0% | 0.45 | 2.27% | 75 |
Wed 10 Apr, 2024 | 58.00 | 0% | 0.50 | -1.35% | 73.33 |
Tue 09 Apr, 2024 | 58.00 | 0% | 0.75 | 1.36% | 74.33 |
Mon 08 Apr, 2024 | 58.00 | 0% | 0.60 | 4.27% | 73.33 |
Fri 05 Apr, 2024 | 58.00 | 0% | 0.60 | 0% | 70.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 74.45 | - | 0.25 | -1.92% | - |
Thu 28 Mar, 2024 | 74.45 | - | 0.20 | -3.7% | - |
Wed 27 Mar, 2024 | 74.45 | - | 0.50 | 0% | - |
Tue 26 Mar, 2024 | 74.45 | - | 0.50 | 3.85% | - |
Fri 22 Mar, 2024 | 74.45 | - | 0.35 | -1.89% | - |
Thu 21 Mar, 2024 | 74.45 | - | 0.35 | -3.64% | - |
Wed 20 Mar, 2024 | 74.45 | - | 0.55 | 7.84% | - |
Tue 19 Mar, 2024 | 74.45 | - | 0.50 | -3.77% | - |
Mon 18 Mar, 2024 | 74.45 | - | 0.45 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 67.05 | 0% | 0.25 | -9.2% | 39.5 |
Thu 18 Apr, 2024 | 60.00 | 0% | 0.30 | -25% | 43.5 |
Tue 16 Apr, 2024 | 60.00 | 0% | 0.35 | -0.85% | 58 |
Mon 15 Apr, 2024 | 60.00 | 0% | 0.50 | 7.34% | 58.5 |
Fri 12 Apr, 2024 | 60.00 | 0% | 0.35 | -1.8% | 54.5 |
Wed 10 Apr, 2024 | 60.00 | 0% | 0.35 | 8.82% | 55.5 |
Tue 09 Apr, 2024 | 60.00 | 0% | 0.50 | 12.09% | 51 |
Mon 08 Apr, 2024 | 60.00 | 0% | 0.45 | -5.21% | 45.5 |
Fri 05 Apr, 2024 | 60.00 | 0% | 0.40 | -1.03% | 48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 70.00 | 0% | 0.15 | 0% | 0.56 |
Thu 18 Apr, 2024 | 70.00 | 0% | 0.15 | 25% | 0.56 |
Tue 16 Apr, 2024 | 70.00 | 0% | 0.35 | 0% | 0.44 |
Mon 15 Apr, 2024 | 70.00 | 0% | 0.35 | 0% | 0.44 |
Fri 12 Apr, 2024 | 70.00 | 0% | 0.35 | -20% | 0.44 |
Wed 10 Apr, 2024 | 70.00 | 0% | 0.30 | -28.57% | 0.56 |
Tue 09 Apr, 2024 | 70.00 | 0% | 0.40 | 75% | 0.78 |
Mon 08 Apr, 2024 | 70.00 | 0% | 0.35 | 0% | 0.44 |
Fri 05 Apr, 2024 | 70.00 | 0% | 0.40 | 33.33% | 0.44 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 77.15 | -64.29% | 0.20 | 0% | 15.8 |
Thu 18 Apr, 2024 | 87.00 | -6.67% | 0.20 | -1.25% | 5.64 |
Tue 16 Apr, 2024 | 89.55 | 0% | 0.25 | -3.61% | 5.33 |
Mon 15 Apr, 2024 | 89.55 | 0% | 0.30 | 7.79% | 5.53 |
Fri 12 Apr, 2024 | 89.55 | 0% | 0.25 | 0% | 5.13 |
Wed 10 Apr, 2024 | 89.55 | 0% | 0.25 | -1.28% | 5.13 |
Tue 09 Apr, 2024 | 89.55 | 0% | 0.35 | 0% | 5.2 |
Mon 08 Apr, 2024 | 89.55 | 0% | 0.30 | -1.27% | 5.2 |
Fri 05 Apr, 2024 | 89.55 | 0% | 0.30 | 0% | 5.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 117.20 | - | 0.10 | 0% | - |
Thu 28 Mar, 2024 | 117.20 | - | 0.10 | -2.86% | - |
Wed 27 Mar, 2024 | 117.20 | - | 0.30 | 0% | - |
Tue 26 Mar, 2024 | 117.20 | - | 0.30 | 0% | - |
Fri 22 Mar, 2024 | 117.20 | - | 0.25 | 0% | - |
Thu 21 Mar, 2024 | 117.20 | - | 0.25 | -12.5% | - |
Wed 20 Mar, 2024 | 117.20 | - | 0.25 | -6.98% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 19 Apr, 2024 | 109.00 | 0% | 0.10 | -5% | 15.2 |
Thu 18 Apr, 2024 | 109.00 | 0% | 0.15 | -10.11% | 16 |
Tue 16 Apr, 2024 | 109.00 | 0% | 0.25 | -1.11% | 17.8 |
Mon 15 Apr, 2024 | 109.00 | 0% | 0.20 | -1.1% | 18 |
Fri 12 Apr, 2024 | 109.00 | 0% | 0.15 | -2.15% | 18.2 |
Wed 10 Apr, 2024 | 109.00 | 0% | 0.20 | 2.2% | 18.6 |
Tue 09 Apr, 2024 | 106.05 | 0% | 0.25 | 2.25% | 18.2 |
Mon 08 Apr, 2024 | 106.05 | 0% | 0.25 | 1.14% | 17.8 |
Fri 05 Apr, 2024 | 106.05 | 0% | 0.30 | -3.3% | 17.6 |
Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market