NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice PAGEIND Call Put options target price & charts for Page Industries Limited
PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories
Lot size for PAGE INDUSTRIES LTD PAGEIND is 15
PAGEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Page Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PAGEIND PAGEIND Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
PAGEIND SPOT Price: 35183.05 as on 26 Apr, 2024
Page Industries Limited (PAGEIND) target & price
PAGEIND Target Price Target up: 36078.28 Target up: 35630.67 Target up: 35510.5 Target up: 35390.33 Target down: 34942.72 Target down: 34822.55 Target down: 34702.38
Show prices and volumes
Date Close Open High Low Volume 26 Fri Apr 2024 35183.05 35650.00 35837.95 35150.00 0.02 M 25 Thu Apr 2024 35560.75 36350.00 36438.65 35429.90 0.04 M 24 Wed Apr 2024 36286.25 36109.00 36437.00 35500.00 0.02 M 23 Tue Apr 2024 36010.30 35720.00 36109.20 35540.15 0.02 M 22 Mon Apr 2024 35494.30 35405.50 35850.00 35353.00 0.03 M 19 Fri Apr 2024 35391.40 35347.60 35499.00 34822.00 0.02 M 18 Thu Apr 2024 35357.60 35800.00 35800.00 35012.00 0.05 M 16 Tue Apr 2024 35675.50 35000.10 35966.00 35000.10 0.03 M
Maximum CALL writing has been for strikes: 36000 37000 38000 These will serve as resistance
Maximum PUT writing has been for strikes: 34000 36000 33000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 35500 36000 37000 35000
Put to Call Ratio (PCR) has decreased for strikes: 35250 40000 38000 35000
PAGEIND options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PAGEIND options price for Strike: 35250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 1079.10 233.33% 1118.95 20% 0.6 Thu 25 Apr, 2024 1500.00 200% 967.50 150% 1.67 Wed 24 Apr, 2024 1050.00 0% 884.50 0% 2 Tue 23 Apr, 2024 1050.00 0% 1082.65 - 2 Mon 22 Apr, 2024 1050.00 0% 1000.00 - - Fri 19 Apr, 2024 1050.00 0% 1000.00 - - Thu 18 Apr, 2024 1050.00 - 1000.00 0% - Tue 16 Apr, 2024 1359.85 - 1728.10 - - Mon 15 Apr, 2024 1359.85 - 1728.10 - -
PAGEIND options price for Strike: 35500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 954.25 250% 1000.00 0% 0.03 Thu 25 Apr, 2024 1075.00 42.86% 1000.00 0% 0.1 Wed 24 Apr, 2024 1000.00 0% 1000.00 0% 0.14 Tue 23 Apr, 2024 1000.00 16.67% 1000.00 - 0.14 Mon 22 Apr, 2024 1070.00 20% 2149.60 - - Fri 19 Apr, 2024 1245.90 0% 2149.60 - - Thu 18 Apr, 2024 1245.90 - 2149.60 - - Tue 16 Apr, 2024 1603.75 - 2149.60 - - Mon 15 Apr, 2024 1603.75 - 2149.60 - -
PAGEIND options price for Strike: 35750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 905.20 - 2017.00 - - Thu 25 Apr, 2024 1154.80 - 2017.00 - - Wed 24 Apr, 2024 1154.80 - 2017.00 - - Tue 23 Apr, 2024 1154.80 - 2017.00 - - Mon 22 Apr, 2024 1154.80 - 2017.00 - - Fri 19 Apr, 2024 1154.80 - 2017.00 - - Thu 18 Apr, 2024 1154.80 - 2017.00 - - Tue 16 Apr, 2024 1154.80 - 2017.00 - - Mon 15 Apr, 2024 1154.80 - 2017.00 - -
PAGEIND options price for Strike: 36000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 758.60 11.36% 1553.20 0% 0.17 Thu 25 Apr, 2024 835.35 26.26% 1327.35 9.4% 0.19 Wed 24 Apr, 2024 930.45 31.94% 1160.00 31.46% 0.22 Tue 23 Apr, 2024 837.60 3970% 1278.00 187.1% 0.22 Mon 22 Apr, 2024 746.00 400% 1512.50 93.75% 3.1 Fri 19 Apr, 2024 1254.65 0% 1500.00 0% 8 Thu 18 Apr, 2024 1254.65 0% 1500.00 0% 8 Tue 16 Apr, 2024 1254.65 100% 1500.00 6.67% 8 Mon 15 Apr, 2024 710.00 - 1714.60 66.67% 15
PAGEIND options price for Strike: 36250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 776.35 0% 2329.65 - - Thu 25 Apr, 2024 871.55 5% 2329.65 - - Wed 24 Apr, 2024 830.00 100% 2329.65 - - Tue 23 Apr, 2024 600.00 0% 2329.65 - - Mon 22 Apr, 2024 600.00 0% 2329.65 - - Fri 19 Apr, 2024 600.00 0% 2329.65 - - Thu 18 Apr, 2024 600.00 11.11% 2329.65 - - Tue 16 Apr, 2024 900.00 - 2329.65 - - Mon 15 Apr, 2024 973.60 - 2329.65 - -
PAGEIND options price for Strike: 36500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 592.30 26.42% 1856.85 - 0.6 Thu 25 Apr, 2024 638.15 103.85% 2751.45 - - Wed 24 Apr, 2024 727.85 2500% 2751.45 - - Tue 23 Apr, 2024 900.00 0% 2751.45 - - Mon 22 Apr, 2024 900.00 - 2751.45 - - Fri 19 Apr, 2024 1223.75 - 2751.45 - - Thu 18 Apr, 2024 1223.75 - 2751.45 - - Tue 16 Apr, 2024 1223.75 - 2751.45 - - Mon 15 Apr, 2024 1223.75 - 2751.45 - -
PAGEIND options price for Strike: 36750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 714.20 0% 2664.85 - - Thu 25 Apr, 2024 714.20 - 2664.85 - - Wed 24 Apr, 2024 814.90 - 2664.85 - - Tue 23 Apr, 2024 814.90 - 2664.85 - - Mon 22 Apr, 2024 814.90 - 2664.85 - - Fri 19 Apr, 2024 814.90 - 2664.85 - - Thu 18 Apr, 2024 814.90 - 2664.85 - - Tue 16 Apr, 2024 814.90 - 2664.85 - - Mon 15 Apr, 2024 814.90 - 2664.85 - -
PAGEIND options price for Strike: 37000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 450.65 11.78% 2210.00 25% 0.01 Thu 25 Apr, 2024 482.60 421.69% 2000.00 0% 0.01 Wed 24 Apr, 2024 577.75 315% 1800.00 - 0.05 Tue 23 Apr, 2024 525.00 566.67% 3080.40 - - Mon 22 Apr, 2024 575.00 0% 3080.40 - - Fri 19 Apr, 2024 599.00 50% 3080.40 - - Thu 18 Apr, 2024 700.00 100% 3080.40 - - Tue 16 Apr, 2024 847.15 0% 3080.40 - - Mon 15 Apr, 2024 500.05 - 3080.40 - -
PAGEIND options price for Strike: 37250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 677.15 - 3021.00 - - Thu 25 Apr, 2024 677.15 - 3021.00 - - Wed 24 Apr, 2024 677.15 - 3021.00 - - Tue 23 Apr, 2024 677.15 - 3021.00 - - Mon 22 Apr, 2024 677.15 - 3021.00 - - Fri 19 Apr, 2024 677.15 - 3021.00 - - Thu 18 Apr, 2024 677.15 - 3021.00 - - Tue 16 Apr, 2024 677.15 - 3021.00 - - Mon 15 Apr, 2024 677.15 - 3021.00 - -
PAGEIND options price for Strike: 37500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 376.25 - 3426.65 - - Thu 25 Apr, 2024 917.15 - 3426.65 - - Wed 24 Apr, 2024 917.15 - 3426.65 - - Tue 23 Apr, 2024 917.15 - 3426.65 - - Mon 22 Apr, 2024 917.15 - 3426.65 - - Fri 19 Apr, 2024 917.15 - 3426.65 - - Thu 18 Apr, 2024 917.15 - 3426.65 - - Tue 16 Apr, 2024 917.15 - 3426.65 - - Mon 15 Apr, 2024 917.15 - 3426.65 - -
PAGEIND options price for Strike: 37750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 323.60 - 3398.55 - - Thu 25 Apr, 2024 560.80 - 3398.55 - - Wed 24 Apr, 2024 560.80 - 3398.55 - - Tue 23 Apr, 2024 560.80 - 3398.55 - - Mon 22 Apr, 2024 560.80 - 3398.55 - - Fri 19 Apr, 2024 560.80 - 3398.55 - - Thu 18 Apr, 2024 560.80 - 3398.55 - - Tue 16 Apr, 2024 560.80 - 3398.55 - - Mon 15 Apr, 2024 560.80 - 3398.55 - -
PAGEIND options price for Strike: 38000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 253.50 47.66% 3156.55 -2.78% 0.22 Thu 25 Apr, 2024 280.85 11.46% 2779.40 5.88% 0.34 Wed 24 Apr, 2024 318.10 10.34% 2600.00 -2.86% 0.35 Tue 23 Apr, 2024 310.55 190% 2807.95 45.83% 0.4 Mon 22 Apr, 2024 320.00 172.73% 2899.05 166.67% 0.8 Fri 19 Apr, 2024 305.00 83.33% 3249.50 12.5% 0.82 Thu 18 Apr, 2024 387.50 0% 3000.00 14.29% 1.33 Tue 16 Apr, 2024 387.50 50% 2840.00 75% 1.17 Mon 15 Apr, 2024 360.00 - 3100.00 - 1
PAGEIND options price for Strike: 38250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 490.60 0% 3790.15 - - Thu 25 Apr, 2024 490.60 0% 3790.15 - - Wed 24 Apr, 2024 490.60 0% 3790.15 - - Tue 23 Apr, 2024 490.60 0% 3790.15 - - Mon 22 Apr, 2024 490.60 - 3790.15 - - Fri 19 Apr, 2024 458.50 - 3790.15 - - Thu 18 Apr, 2024 458.50 - 3790.15 - - Tue 16 Apr, 2024 458.50 - 3790.15 - - Mon 15 Apr, 2024 458.50 - 3790.15 - -
PAGEIND options price for Strike: 38500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 677.60 - 4169.00 - - Thu 25 Apr, 2024 677.60 - 4169.00 - - Wed 24 Apr, 2024 677.60 - 4169.00 - - Tue 23 Apr, 2024 677.60 - 4169.00 - - Mon 22 Apr, 2024 677.60 - 4169.00 - - Fri 19 Apr, 2024 677.60 - 4169.00 - - Thu 18 Apr, 2024 677.60 - 4169.00 - - Tue 16 Apr, 2024 677.60 - 4169.00 - - Mon 15 Apr, 2024 677.60 - 4169.00 - -
PAGEIND options price for Strike: 38750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 226.60 - 4198.70 - - Thu 25 Apr, 2024 373.20 - 4198.70 - - Wed 24 Apr, 2024 373.20 - 4198.70 - - Tue 23 Apr, 2024 373.20 - 4198.70 - - Mon 22 Apr, 2024 373.20 - 4198.70 - - Fri 19 Apr, 2024 373.20 - 4198.70 - - Thu 18 Apr, 2024 373.20 - 4198.70 - - Tue 16 Apr, 2024 373.20 - 4198.70 - - Mon 15 Apr, 2024 373.20 - 4198.70 - -
PAGEIND options price for Strike: 39000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 133.50 - 4559.15 - - Thu 25 Apr, 2024 576.85 - 4559.15 - - Wed 24 Apr, 2024 576.85 - 4559.15 - - Tue 23 Apr, 2024 576.85 - 4559.15 - - Mon 22 Apr, 2024 576.85 - 4559.15 - - Fri 19 Apr, 2024 576.85 - 4559.15 - - Thu 18 Apr, 2024 576.85 - 4559.15 - - Tue 16 Apr, 2024 576.85 - 4559.15 - - Mon 15 Apr, 2024 576.85 - 4559.15 - -
PAGEIND options price for Strike: 39250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 269.65 0% 4621.05 - - Thu 25 Apr, 2024 269.65 0% 4621.05 - - Wed 24 Apr, 2024 269.65 0% 4621.05 - - Tue 23 Apr, 2024 269.65 - 4621.05 - - Mon 22 Apr, 2024 301.65 - 4621.05 - - Fri 19 Apr, 2024 301.65 - 4621.05 - - Thu 18 Apr, 2024 301.65 - 4621.05 - - Tue 16 Apr, 2024 301.65 - 4621.05 - - Mon 15 Apr, 2024 301.65 - 4621.05 - -
PAGEIND options price for Strike: 39500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 489.95 - 4963.15 - - Thu 25 Apr, 2024 489.95 - 4963.15 - - Wed 24 Apr, 2024 489.95 - 4963.15 - - Tue 23 Apr, 2024 489.95 - 4963.15 - - Mon 22 Apr, 2024 489.95 - 4963.15 - - Fri 19 Apr, 2024 489.95 - 4963.15 - - Thu 18 Apr, 2024 489.95 - 4963.15 - - Tue 16 Apr, 2024 489.95 - 4963.15 - - Mon 15 Apr, 2024 489.95 - 4963.15 - -
PAGEIND options price for Strike: 39750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 317.70 0% 5055.45 - - Thu 25 Apr, 2024 317.70 0% 5055.45 - - Wed 24 Apr, 2024 317.70 0% 5055.45 - - Tue 23 Apr, 2024 317.70 0% 5055.45 - - Mon 22 Apr, 2024 317.70 0% 5055.45 - - Fri 19 Apr, 2024 317.70 0% 5055.45 - - Thu 18 Apr, 2024 317.70 - 5055.45 - - Tue 16 Apr, 2024 242.15 - 5055.45 - - Mon 15 Apr, 2024 242.15 - 5055.45 - -
PAGEIND options price for Strike: 40000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 79.20 172.5% 4419.50 33.33% 0.07 Thu 25 Apr, 2024 115.30 73.91% 4600.00 20% 0.15 Wed 24 Apr, 2024 133.00 64.29% 4650.00 0% 0.22 Tue 23 Apr, 2024 145.35 100% 4650.00 0% 0.36 Mon 22 Apr, 2024 150.00 250% 4650.00 25% 0.71 Fri 19 Apr, 2024 123.00 100% 5000.00 0% 2 Thu 18 Apr, 2024 265.00 - 5000.00 0% 4 Tue 16 Apr, 2024 414.45 - 5000.00 0% - Mon 15 Apr, 2024 414.45 - 5000.00 0% -
PAGEIND options price for Strike: 40250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 100.00 - 5500.30 - - Thu 25 Apr, 2024 193.10 - 5500.30 - - Wed 24 Apr, 2024 193.10 - 5500.30 - - Tue 23 Apr, 2024 193.10 - 5500.30 - - Mon 22 Apr, 2024 193.10 - 5500.30 - - Fri 19 Apr, 2024 193.10 - 5500.30 - - Thu 18 Apr, 2024 193.10 - 5500.30 - - Tue 16 Apr, 2024 193.10 - 5500.30 - - Mon 15 Apr, 2024 193.10 - 5500.30 - -
PAGEIND options price for Strike: 40500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 349.15 - 5804.20 - - Thu 25 Apr, 2024 349.15 - 5804.20 - - Wed 24 Apr, 2024 349.15 - 5804.20 - - Tue 23 Apr, 2024 349.15 - 5804.20 - - Mon 22 Apr, 2024 349.15 - 5804.20 - - Fri 19 Apr, 2024 349.15 - 5804.20 - - Thu 18 Apr, 2024 349.15 - 5804.20 - - Tue 16 Apr, 2024 349.15 - 5804.20 - - Mon 15 Apr, 2024 349.15 - 5804.20 - -
PAGEIND options price for Strike: 41000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 293.00 - 6238.95 - - Thu 25 Apr, 2024 293.00 - 6238.95 - - Wed 24 Apr, 2024 293.00 - 6238.95 - - Tue 23 Apr, 2024 293.00 - 6238.95 - - Mon 22 Apr, 2024 293.00 - 6238.95 - - Fri 19 Apr, 2024 293.00 - 6238.95 - - Thu 18 Apr, 2024 293.00 - 6238.95 - - Tue 16 Apr, 2024 293.00 - 6238.95 - - Mon 15 Apr, 2024 293.00 - 6238.95 - -
PAGEIND options price for Strike: 41500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 244.90 - 6681.80 - - Thu 25 Apr, 2024 244.90 - 6681.80 - - Wed 24 Apr, 2024 244.90 - 6681.80 - - Tue 23 Apr, 2024 244.90 - 6681.80 - - Mon 22 Apr, 2024 244.90 - 6681.80 - - Fri 19 Apr, 2024 244.90 - 6681.80 - - Thu 18 Apr, 2024 244.90 - 6681.80 - - Tue 16 Apr, 2024 244.90 - 6681.80 - - Mon 15 Apr, 2024 244.90 - 6681.80 - -
PAGEIND options price for Strike: 42000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 203.90 - 7131.75 - - Thu 25 Apr, 2024 203.90 - 7131.75 - - Wed 24 Apr, 2024 203.90 - 7131.75 - - Tue 23 Apr, 2024 203.90 - 7131.75 - - Mon 22 Apr, 2024 203.90 - 7131.75 - - Fri 19 Apr, 2024 203.90 - 7131.75 - - Thu 18 Apr, 2024 203.90 - 7131.75 - - Tue 16 Apr, 2024 203.90 - 7131.75 - - Mon 15 Apr, 2024 203.90 - 7131.75 - -
PAGEIND options price for Strike: 42500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 169.15 - 7587.90 - - Thu 25 Apr, 2024 169.15 - 7587.90 - - Wed 24 Apr, 2024 169.15 - 7587.90 - - Tue 23 Apr, 2024 169.15 - 7587.90 - - Mon 22 Apr, 2024 169.15 - 7587.90 - - Fri 19 Apr, 2024 169.15 - 7587.90 - - Thu 18 Apr, 2024 169.15 - 7587.90 - - Tue 16 Apr, 2024 169.15 - 7587.90 - - Mon 15 Apr, 2024 169.15 - 7587.90 - -
PAGEIND options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PAGEIND options price for Strike: 35000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 1190.45 68.75% 985.95 45.59% 3.67 Thu 25 Apr, 2024 1296.40 23.08% 777.10 172% 4.25 Wed 24 Apr, 2024 1400.10 18.18% 779.00 78.57% 1.92 Tue 23 Apr, 2024 1400.00 83.33% 960.00 55.56% 1.27 Mon 22 Apr, 2024 1239.95 20% 950.00 125% 1.5 Fri 19 Apr, 2024 1101.00 25% 1249.00 300% 0.8 Thu 18 Apr, 2024 1100.00 100% 699.00 0% 0.25 Tue 16 Apr, 2024 1085.00 0% 699.00 0% 0.5 Mon 15 Apr, 2024 1085.00 100% 699.00 0% 0.5
PAGEIND options price for Strike: 34750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 1589.65 - 1464.00 - - Thu 25 Apr, 2024 1589.65 - 1464.00 - - Wed 24 Apr, 2024 1589.65 - 1464.00 - - Tue 23 Apr, 2024 1589.65 - 1464.00 - - Mon 22 Apr, 2024 1589.65 - 1464.00 - - Fri 19 Apr, 2024 1589.65 - 1464.00 - - Thu 18 Apr, 2024 1589.65 - 1464.00 - - Tue 16 Apr, 2024 1589.65 - 1464.00 - - Mon 15 Apr, 2024 1589.65 - 1464.00 - -
PAGEIND options price for Strike: 34500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 2063.90 - 1627.90 - - Thu 25 Apr, 2024 2063.90 - 1627.90 - - Wed 24 Apr, 2024 2063.90 - 1627.90 - - Tue 23 Apr, 2024 2063.90 - 1627.90 - - Mon 22 Apr, 2024 2063.90 - 1627.90 - - Fri 19 Apr, 2024 2063.90 - 1627.90 - - Thu 18 Apr, 2024 2063.90 - 1627.90 - - Tue 16 Apr, 2024 2063.90 - 1627.90 - - Mon 15 Apr, 2024 2063.90 - 1627.90 - -
PAGEIND options price for Strike: 34250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 1660.20 0% 1225.50 - - Thu 25 Apr, 2024 1599.70 0% 1225.50 - - Wed 24 Apr, 2024 2150.70 0% 1225.50 - - Tue 23 Apr, 2024 2150.70 - 1225.50 - - Mon 22 Apr, 2024 1844.80 - 1225.50 - - Fri 19 Apr, 2024 1844.80 - 1225.50 - - Thu 18 Apr, 2024 1844.80 - 1225.50 - - Tue 16 Apr, 2024 1844.80 - 1225.50 - - Mon 15 Apr, 2024 1844.80 - 1225.50 - -
PAGEIND options price for Strike: 34000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 2325.15 - 569.35 14.11% - Thu 25 Apr, 2024 2325.15 - 449.15 918.75% - Wed 24 Apr, 2024 2325.15 - 430.00 100% - Tue 23 Apr, 2024 2325.15 - 435.90 60% - Mon 22 Apr, 2024 2325.15 - 570.00 400% - Fri 19 Apr, 2024 2325.15 - 850.00 0% - Thu 18 Apr, 2024 2325.15 - 850.00 - - Tue 16 Apr, 2024 2325.15 - 1398.25 - - Mon 15 Apr, 2024 2325.15 - 1398.25 - -
PAGEIND options price for Strike: 33750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 2125.90 - 1012.50 - - Thu 25 Apr, 2024 2125.90 - 1012.50 - - Wed 24 Apr, 2024 2125.90 - 1012.50 - - Tue 23 Apr, 2024 2125.90 - 1012.50 - - Mon 22 Apr, 2024 2125.90 - 1012.50 - - Fri 19 Apr, 2024 2125.90 - 1012.50 - - Thu 18 Apr, 2024 2125.90 - 1012.50 - - Tue 16 Apr, 2024 2125.90 - 1012.50 - - Mon 15 Apr, 2024 2125.90 - 1012.50 - -
PAGEIND options price for Strike: 33500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 2607.50 - 370.00 - - Thu 25 Apr, 2024 2607.50 - 1189.65 - - Wed 24 Apr, 2024 2607.50 - 1189.65 - - Tue 23 Apr, 2024 2607.50 - 1189.65 - - Mon 22 Apr, 2024 2607.50 - 1189.65 - - Fri 19 Apr, 2024 2607.50 - 1189.65 - - Thu 18 Apr, 2024 2607.50 - 1189.65 - - Tue 16 Apr, 2024 2607.50 - 1189.65 - - Mon 15 Apr, 2024 2607.50 - 1189.65 - -
PAGEIND options price for Strike: 33250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 2432.25 - 824.95 - - Thu 25 Apr, 2024 2432.25 - 824.95 - - Wed 24 Apr, 2024 2432.25 - 824.95 - - Tue 23 Apr, 2024 2432.25 - 824.95 - - Mon 22 Apr, 2024 2432.25 - 824.95 - - Fri 19 Apr, 2024 2432.25 - 824.95 - - Thu 18 Apr, 2024 2432.25 - 824.95 - - Tue 16 Apr, 2024 2432.25 - 824.95 - - Mon 15 Apr, 2024 2432.25 - 824.95 - -
PAGEIND options price for Strike: 33000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 2910.80 - 300.95 267.65% - Thu 25 Apr, 2024 2910.80 - 230.45 25.93% - Wed 24 Apr, 2024 2910.80 - 227.75 0% - Tue 23 Apr, 2024 2910.80 - 258.60 35% - Mon 22 Apr, 2024 2910.80 - 300.00 -4.76% - Fri 19 Apr, 2024 2910.80 - 350.05 5% - Thu 18 Apr, 2024 2910.80 - 360.00 11.11% - Tue 16 Apr, 2024 2910.80 - 350.00 0% - Mon 15 Apr, 2024 2910.80 - 450.00 12.5% -
PAGEIND options price for Strike: 32750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 2763.40 - 662.20 - - Thu 25 Apr, 2024 2763.40 - 662.20 - - Wed 24 Apr, 2024 2763.40 - 662.20 - - Tue 23 Apr, 2024 2763.40 - 662.20 - - Mon 22 Apr, 2024 2763.40 - 662.20 - - Fri 19 Apr, 2024 2763.40 - 662.20 - - Thu 18 Apr, 2024 2763.40 - 662.20 - - Tue 16 Apr, 2024 2763.40 - 662.20 - - Mon 15 Apr, 2024 2763.40 - 662.20 - -
PAGEIND options price for Strike: 32500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 3234.70 - 835.00 - - Thu 25 Apr, 2024 3234.70 - 835.00 - - Wed 24 Apr, 2024 3234.70 - 835.00 - - Tue 23 Apr, 2024 3234.70 - 835.00 - - Mon 22 Apr, 2024 3234.70 - 835.00 - - Fri 19 Apr, 2024 3234.70 - 835.00 - - Thu 18 Apr, 2024 3234.70 - 835.00 - - Tue 16 Apr, 2024 3234.70 - 835.00 - - Mon 15 Apr, 2024 3234.70 - 835.00 - -
PAGEIND options price for Strike: 32250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 3120.15 - 525.05 - - Thu 25 Apr, 2024 3120.15 - 525.05 - - Wed 24 Apr, 2024 3120.15 - 525.05 - - Tue 23 Apr, 2024 3120.15 - 525.05 - - Mon 22 Apr, 2024 3120.15 - 525.05 - - Fri 19 Apr, 2024 3120.15 - 525.05 - - Thu 18 Apr, 2024 3120.15 - 525.05 - - Tue 16 Apr, 2024 3120.15 - 525.05 - - Mon 15 Apr, 2024 3120.15 - 525.05 - -
PAGEIND options price for Strike: 32000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 3580.25 - 146.15 414.29% - Thu 25 Apr, 2024 3580.25 - 96.30 250% - Wed 24 Apr, 2024 3580.25 - 115.00 33.33% - Tue 23 Apr, 2024 3580.25 - 169.00 200% - Mon 22 Apr, 2024 3580.25 - 198.00 0% - Fri 19 Apr, 2024 3580.25 - 200.00 0% - Thu 18 Apr, 2024 3580.25 - 200.00 0% - Tue 16 Apr, 2024 3580.25 - 200.00 0% - Mon 15 Apr, 2024 3580.25 - 200.00 0% -
PAGEIND options price for Strike: 31750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 3496.05 - 407.05 - - Thu 25 Apr, 2024 3496.05 - 407.05 - - Wed 24 Apr, 2024 3496.05 - 407.05 - - Tue 23 Apr, 2024 3496.05 - 407.05 - - Mon 22 Apr, 2024 3496.05 - 407.05 - - Fri 19 Apr, 2024 3496.05 - 407.05 - - Thu 18 Apr, 2024 3496.05 - 407.05 - - Tue 16 Apr, 2024 3496.05 - 407.05 - - Mon 15 Apr, 2024 3496.05 - 407.05 - -
PAGEIND options price for Strike: 31500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 3942.30 - 560.80 - - Thu 25 Apr, 2024 3942.30 - 560.80 - - Wed 24 Apr, 2024 3942.30 - 560.80 - - Tue 23 Apr, 2024 3942.30 - 560.80 - - Mon 22 Apr, 2024 3942.30 - 560.80 - - Fri 19 Apr, 2024 3942.30 - 560.80 - - Thu 18 Apr, 2024 3942.30 - 560.80 - - Tue 16 Apr, 2024 3942.30 - 560.80 - - Mon 15 Apr, 2024 3942.30 - 560.80 - -
PAGEIND options price for Strike: 31250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 4450.50 0% 310.65 - - Thu 25 Apr, 2024 4450.50 0% 310.65 - - Wed 24 Apr, 2024 4450.50 0% 310.65 - - Tue 23 Apr, 2024 4450.50 0% 310.65 - - Mon 22 Apr, 2024 4450.50 - 310.65 - - Fri 19 Apr, 2024 3893.50 - 310.65 - - Thu 18 Apr, 2024 3893.50 - 310.65 - - Tue 16 Apr, 2024 3893.50 - 310.65 - - Mon 15 Apr, 2024 3893.50 - 310.65 - -
PAGEIND options price for Strike: 31000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 4323.25 - 60.00 1800% - Thu 25 Apr, 2024 4323.25 - 150.00 0% - Wed 24 Apr, 2024 4323.25 - 150.00 0% - Tue 23 Apr, 2024 4323.25 - 150.00 0% - Mon 22 Apr, 2024 4323.25 - 150.00 0% - Fri 19 Apr, 2024 4323.25 - 150.00 0% - Thu 18 Apr, 2024 4323.25 - 150.00 0% - Tue 16 Apr, 2024 4323.25 - 150.00 0% - Mon 15 Apr, 2024 4323.25 - 150.00 - -
PAGEIND options price for Strike: 30500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 4720.85 - 357.45 - - Thu 25 Apr, 2024 4720.85 - 357.45 - - Wed 24 Apr, 2024 4720.85 - 357.45 - - Tue 23 Apr, 2024 4720.85 - 357.45 - - Mon 22 Apr, 2024 4720.85 - 357.45 - - Fri 19 Apr, 2024 4720.85 - 357.45 - - Thu 18 Apr, 2024 4720.85 - 357.45 - - Tue 16 Apr, 2024 4720.85 - 357.45 - - Mon 15 Apr, 2024 4720.85 - 357.45 - -
PAGEIND options price for Strike: 30000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 5133.65 - 279.35 - - Thu 25 Apr, 2024 5133.65 - 279.35 - - Wed 24 Apr, 2024 5133.65 - 279.35 - - Tue 23 Apr, 2024 5133.65 - 279.35 - - Mon 22 Apr, 2024 5133.65 - 279.35 - - Fri 19 Apr, 2024 5133.65 - 279.35 - - Thu 18 Apr, 2024 5133.65 - 279.35 - - Tue 16 Apr, 2024 5133.65 - 279.35 - - Mon 15 Apr, 2024 5133.65 - 279.35 - -
PAGEIND options price for Strike: 29500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 5560.20 - 214.95 - - Thu 25 Apr, 2024 5560.20 - 214.95 - - Wed 24 Apr, 2024 5560.20 - 214.95 - - Tue 23 Apr, 2024 5560.20 - 214.95 - - Mon 22 Apr, 2024 5560.20 - 214.95 - - Fri 19 Apr, 2024 5560.20 - 214.95 - - Thu 18 Apr, 2024 5560.20 - 214.95 - - Tue 16 Apr, 2024 5560.20 - 214.95 - - Mon 15 Apr, 2024 5560.20 - 214.95 - -
PAGEIND options price for Strike: 29000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 5998.85 - 162.70 - - Thu 25 Apr, 2024 5998.85 - 162.70 - - Wed 24 Apr, 2024 5998.85 - 162.70 - - Tue 23 Apr, 2024 5998.85 - 162.70 - - Mon 22 Apr, 2024 5998.85 - 162.70 - - Fri 19 Apr, 2024 5998.85 - 162.70 - - Thu 18 Apr, 2024 5998.85 - 162.70 - - Tue 16 Apr, 2024 5998.85 - 162.70 - - Mon 15 Apr, 2024 5998.85 - 162.70 - -
PAGEIND options price for Strike: 28000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 6906.35 - 88.40 - - Thu 28 Mar, 2024 6906.35 - 88.40 - - Wed 27 Mar, 2024 6906.35 - 88.40 - - Tue 26 Mar, 2024 6906.35 - 88.40 - - Fri 22 Mar, 2024 6906.35 - 88.40 - - Thu 21 Mar, 2024 6906.35 - 88.40 - - Wed 20 Mar, 2024 6906.35 - 88.40 - - Tue 19 Mar, 2024 6906.35 - 88.40 - -
PAGEIND options price for Strike: 27000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 7844.20 - 44.40 - - Thu 28 Mar, 2024 7844.20 - 44.40 - - Wed 27 Mar, 2024 7844.20 - 44.40 - - Tue 26 Mar, 2024 7844.20 - 44.40 - - Fri 22 Mar, 2024 7844.20 - 44.40 - -
Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
PAGEIND Most Active Call Put Options
If you want a more indepth option chain analysis of Page Industries Limited, then click here ![PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)