NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 200
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
OFSS SPOT Price: 7602.75 as on 19 Apr, 2024
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 7797.82 Target up: 7700.28 Target up: 7656.78 Target up: 7613.27 Target down: 7515.73 Target down: 7472.23 Target down: 7428.72
Show prices and volumes
Date Close Open High Low Volume 19 Fri Apr 2024 7602.75 7661.00 7710.80 7526.25 0.31 M 18 Thu Apr 2024 7725.95 7898.00 7989.85 7702.60 0.32 M 16 Tue Apr 2024 7858.40 8013.00 8081.35 7840.70 0.2 M 15 Mon Apr 2024 8057.55 8200.00 8216.75 8037.00 0.2 M 12 Fri Apr 2024 8204.20 8311.00 8349.85 8190.00 0.28 M 10 Wed Apr 2024 8330.65 8425.00 8474.70 8287.55 0.18 M 09 Tue Apr 2024 8390.40 8593.00 8757.00 8370.05 0.23 M 08 Mon Apr 2024 8563.10 8850.00 8864.00 8545.25 0.21 M
Maximum CALL writing has been for strikes: 9000 8000 8500 These will serve as resistance
Maximum PUT writing has been for strikes: 7500 8000 7000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8800 7000 8300 8400
Put to Call Ratio (PCR) has decreased for strikes: 7800 7700 7500 8100
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 7700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 139.85 203.45% 251.95 6.25% 0.77 Thu 18 Apr, 2024 225.45 866.67% 185.40 82.86% 2.21 Tue 16 Apr, 2024 309.35 - 135.15 59.09% 11.67 Mon 15 Apr, 2024 313.75 - 97.45 4.76% - Fri 12 Apr, 2024 313.75 - 80.70 250% - Wed 10 Apr, 2024 313.75 - 71.10 200% - Tue 09 Apr, 2024 313.75 - 67.00 - - Mon 01 Apr, 2024 313.75 - 1171.25 - - Thu 28 Mar, 2024 313.75 - 1171.25 - -
OFSS options price for Strike: 7800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 103.25 214.43% 310.90 -18.41% 0.54 Thu 18 Apr, 2024 176.80 870% 235.30 51.13% 2.07 Tue 16 Apr, 2024 255.00 400% 176.05 41.49% 13.3 Mon 15 Apr, 2024 499.35 - 125.60 1.08% 47 Fri 12 Apr, 2024 289.25 - 105.15 3.33% - Wed 10 Apr, 2024 289.25 - 90.40 16.88% - Tue 09 Apr, 2024 289.25 - 85.25 6.94% - Mon 08 Apr, 2024 289.25 - 61.20 7.46% - Fri 05 Apr, 2024 289.25 - 40.00 1.52% -
OFSS options price for Strike: 7900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 73.95 11.7% 300.00 -12.12% 0.28 Thu 18 Apr, 2024 136.90 51.61% 300.00 22.22% 0.35 Tue 16 Apr, 2024 203.25 - 221.65 80% 0.44 Mon 15 Apr, 2024 266.15 - 161.80 50% - Fri 12 Apr, 2024 266.15 - 133.80 0% - Wed 10 Apr, 2024 266.15 - 100.00 11.11% - Tue 09 Apr, 2024 266.15 - 105.30 350% - Mon 08 Apr, 2024 266.15 - 78.00 0% - Fri 05 Apr, 2024 266.15 - 52.00 100% -
OFSS options price for Strike: 8000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 56.95 35.11% 456.25 -4.46% 0.38 Thu 18 Apr, 2024 101.35 44.54% 354.60 -18.78% 0.53 Tue 16 Apr, 2024 160.30 386.46% 279.70 -0.45% 0.95 Mon 15 Apr, 2024 271.85 -21.31% 202.35 14.14% 4.63 Fri 12 Apr, 2024 400.10 7.96% 166.20 -4.89% 3.19 Wed 10 Apr, 2024 518.85 -0.88% 141.75 1.24% 3.62 Tue 09 Apr, 2024 571.80 3.64% 134.15 -7.55% 3.54 Mon 08 Apr, 2024 691.15 -1.79% 100.30 14.1% 3.97 Fri 05 Apr, 2024 885.00 -0.88% 65.05 2.41% 3.42
OFSS options price for Strike: 8100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 38.90 67.32% 470.00 0% 0.42 Thu 18 Apr, 2024 75.45 64.52% 447.35 -0.92% 0.71 Tue 16 Apr, 2024 122.30 138.46% 344.80 0% 1.17 Mon 15 Apr, 2024 218.30 1200% 248.20 -1.8% 2.79 Fri 12 Apr, 2024 344.00 - 212.00 5.71% 37 Wed 10 Apr, 2024 224.75 - 176.65 1.94% - Tue 09 Apr, 2024 224.75 - 178.85 1960% - Mon 08 Apr, 2024 224.75 - 117.30 0% - Fri 05 Apr, 2024 224.75 - 72.20 0% -
OFSS options price for Strike: 8200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 32.40 9.46% 593.00 -20.61% 0.27 Thu 18 Apr, 2024 61.40 55.8% 533.00 -4.38% 0.38 Tue 16 Apr, 2024 94.25 57.75% 415.85 -19.88% 0.61 Mon 15 Apr, 2024 174.45 79.75% 301.75 8.23% 1.2 Fri 12 Apr, 2024 280.10 119.44% 255.70 -0.63% 2 Wed 10 Apr, 2024 381.00 24.14% 214.70 4.61% 4.42 Tue 09 Apr, 2024 446.00 31.82% 206.35 -3.8% 5.24 Mon 08 Apr, 2024 554.00 10% 157.65 4.64% 7.18 Fri 05 Apr, 2024 748.00 -4.76% 101.60 6.34% 7.55
OFSS options price for Strike: 8300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 24.90 -10.66% 704.05 -20.56% 0.39 Thu 18 Apr, 2024 47.05 80.74% 476.85 -14.4% 0.44 Tue 16 Apr, 2024 73.45 15.38% 480.00 -4.58% 0.93 Mon 15 Apr, 2024 138.90 -6.4% 357.70 -5.07% 1.12 Fri 12 Apr, 2024 232.55 108.33% 303.55 5.34% 1.1 Wed 10 Apr, 2024 325.90 122.22% 260.05 37.89% 2.18 Tue 09 Apr, 2024 670.00 0% 249.60 15.85% 3.52 Mon 08 Apr, 2024 670.00 0% 178.70 0% 3.04 Fri 05 Apr, 2024 670.00 0% 149.00 0% 3.04
OFSS options price for Strike: 8400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 20.90 -1.88% 710.00 -4.55% 0.23 Thu 18 Apr, 2024 38.25 117.54% 700.00 -4.35% 0.24 Tue 16 Apr, 2024 57.80 11.04% 570.85 -16.36% 0.54 Mon 15 Apr, 2024 106.70 13.24% 442.00 -13.39% 0.71 Fri 12 Apr, 2024 189.60 41.67% 361.70 4.1% 0.93 Wed 10 Apr, 2024 280.30 118.18% 310.10 4.27% 1.27 Tue 09 Apr, 2024 334.10 175% 296.30 11.43% 2.66 Mon 08 Apr, 2024 408.00 0% 228.25 -0.94% 6.56 Fri 05 Apr, 2024 562.70 -5.88% 160.00 2.91% 6.63
OFSS options price for Strike: 8500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 16.45 -5.32% 911.35 -22.89% 0.19 Thu 18 Apr, 2024 30.60 41.95% 795.65 -27.17% 0.24 Tue 16 Apr, 2024 45.40 -19.46% 614.40 3.76% 0.46 Mon 15 Apr, 2024 83.20 30.51% 510.90 7.26% 0.36 Fri 12 Apr, 2024 152.25 41.4% 429.30 -1.98% 0.44 Wed 10 Apr, 2024 225.15 67.08% 367.90 -9.96% 0.63 Tue 09 Apr, 2024 283.85 43.71% 348.10 4.85% 1.17 Mon 08 Apr, 2024 358.00 10.6% 270.20 4.28% 1.6 Fri 05 Apr, 2024 504.00 -0.66% 190.80 2.8% 1.7
OFSS options price for Strike: 8600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 14.40 -6.85% 1020.00 -21.57% 0.29 Thu 18 Apr, 2024 23.95 -5.81% 858.95 -3.77% 0.35 Tue 16 Apr, 2024 34.00 -9.36% 720.50 -3.64% 0.34 Mon 15 Apr, 2024 66.40 6.21% 540.00 -8.33% 0.32 Fri 12 Apr, 2024 127.80 40% 438.30 0% 0.37 Wed 10 Apr, 2024 198.10 0.88% 428.20 -6.25% 0.52 Tue 09 Apr, 2024 244.20 50% 401.90 -8.57% 0.56 Mon 08 Apr, 2024 306.55 90% 320.80 20.69% 0.92 Fri 05 Apr, 2024 446.65 -20% 228.00 0% 1.45
OFSS options price for Strike: 8700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 11.80 -9.91% 1056.60 -2.7% 0.19 Thu 18 Apr, 2024 17.80 -1.4% 994.80 -11.9% 0.17 Tue 16 Apr, 2024 28.55 -15.69% 809.35 -20.75% 0.2 Mon 15 Apr, 2024 53.85 50% 665.25 -10.17% 0.21 Fri 12 Apr, 2024 107.85 0% 495.00 0% 0.35 Wed 10 Apr, 2024 163.95 11.84% 495.00 -1.67% 0.35 Tue 09 Apr, 2024 207.40 87.65% 474.00 3.45% 0.39 Mon 08 Apr, 2024 266.40 65.31% 375.00 0% 0.72 Fri 05 Apr, 2024 399.00 -9.26% 295.30 1.75% 1.18
OFSS options price for Strike: 8800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 9.60 -18.41% 1128.20 -1.47% 0.26 Thu 18 Apr, 2024 15.10 -5.97% 1075.00 -1.45% 0.22 Tue 16 Apr, 2024 22.55 -8.47% 889.80 -4.17% 0.21 Mon 15 Apr, 2024 43.85 0.27% 750.00 -6.49% 0.2 Fri 12 Apr, 2024 89.45 -7.83% 652.90 -1.28% 0.21 Wed 10 Apr, 2024 139.00 0% 550.00 1.3% 0.2 Tue 09 Apr, 2024 175.00 21.47% 542.00 -1.28% 0.19 Mon 08 Apr, 2024 232.40 33.06% 440.15 -2.5% 0.24 Fri 05 Apr, 2024 345.45 6.52% 330.00 1.27% 0.33
OFSS options price for Strike: 8900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 8.00 -16.67% 1250.00 -5.26% 0.11 Thu 18 Apr, 2024 14.30 -15.42% 1150.25 -9.52% 0.1 Tue 16 Apr, 2024 18.55 -9.92% 995.30 -16% 0.09 Mon 15 Apr, 2024 35.25 22.93% 660.00 0% 0.1 Fri 12 Apr, 2024 74.05 14.53% 660.00 0% 0.12 Wed 10 Apr, 2024 112.65 -1.1% 660.00 0% 0.14 Tue 09 Apr, 2024 147.60 -33.21% 604.00 -10.71% 0.14 Mon 08 Apr, 2024 194.05 21.52% 500.00 -6.67% 0.1 Fri 05 Apr, 2024 300.70 1.83% 380.85 3.45% 0.13
OFSS options price for Strike: 9000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 7.25 -18.76% 1412.35 -13.45% 0.1 Thu 18 Apr, 2024 11.05 -7.25% 1100.00 -4.8% 0.09 Tue 16 Apr, 2024 16.00 -2.2% 990.00 -8.76% 0.09 Mon 15 Apr, 2024 29.90 17.21% 900.00 -18.93% 0.1 Fri 12 Apr, 2024 61.25 7.22% 814.95 -0.59% 0.14 Wed 10 Apr, 2024 95.85 12.31% 722.15 -1.16% 0.15 Tue 09 Apr, 2024 123.05 -0.3% 690.00 -4.44% 0.17 Mon 08 Apr, 2024 164.00 7.86% 567.00 -1.64% 0.18 Fri 05 Apr, 2024 257.05 14.27% 434.60 2.81% 0.2
OFSS options price for Strike: 9100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 6.50 -7.81% 834.40 0% 0.03 Thu 18 Apr, 2024 9.65 -15.79% 834.40 0% 0.03 Tue 16 Apr, 2024 14.30 10.14% 834.40 0% 0.03 Mon 15 Apr, 2024 25.15 -4.17% 834.40 0% 0.03 Fri 12 Apr, 2024 49.15 1.41% 834.40 -33.33% 0.03 Wed 10 Apr, 2024 77.90 18.33% 571.25 0% 0.04 Tue 09 Apr, 2024 100.05 -10.45% 571.25 0% 0.05 Mon 08 Apr, 2024 139.65 -6.94% 571.25 -25% 0.04 Fri 05 Apr, 2024 220.05 14.29% 495.15 0% 0.06
OFSS options price for Strike: 9200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 5.55 -3.15% 509.10 0% 0.02 Thu 18 Apr, 2024 7.95 -16.99% 509.10 0% 0.02 Tue 16 Apr, 2024 11.10 -10% 509.10 0% 0.02 Mon 15 Apr, 2024 19.55 -6.59% 509.10 0% 0.02 Fri 12 Apr, 2024 38.35 5.81% 509.10 0% 0.02 Wed 10 Apr, 2024 62.95 11.69% 509.10 0% 0.02 Tue 09 Apr, 2024 83.50 29.41% 509.10 0% 0.02 Mon 08 Apr, 2024 115.30 -1.65% 509.10 0% 0.03 Fri 05 Apr, 2024 184.95 -3.2% 509.10 0% 0.02
OFSS options price for Strike: 9300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 3.85 -2.53% 608.85 0% 0.04 Thu 18 Apr, 2024 6.70 -1.25% 608.85 0% 0.04 Tue 16 Apr, 2024 10.00 -3.61% 608.85 0% 0.04 Mon 15 Apr, 2024 16.95 12.16% 608.85 0% 0.04 Fri 12 Apr, 2024 32.60 8.82% 608.85 0% 0.04 Wed 10 Apr, 2024 54.45 17.24% 608.85 0% 0.04 Tue 09 Apr, 2024 68.45 9.43% 608.85 0% 0.05 Mon 08 Apr, 2024 97.80 -13.11% 608.85 0% 0.06 Fri 05 Apr, 2024 157.65 3.39% 608.85 0% 0.05
OFSS options price for Strike: 9400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 3.80 -10.87% 2302.80 - - Thu 18 Apr, 2024 4.70 -4.17% 2302.80 - - Tue 16 Apr, 2024 8.25 -9.43% 2302.80 - - Mon 15 Apr, 2024 14.75 -47.52% 2302.80 - - Fri 12 Apr, 2024 25.30 16.09% 2302.80 - - Wed 10 Apr, 2024 43.30 81.25% 2302.80 - - Tue 09 Apr, 2024 56.05 -14.29% 2302.80 - - Mon 08 Apr, 2024 79.40 40% 2302.80 - - Fri 05 Apr, 2024 136.45 0% 2302.80 - -
OFSS options price for Strike: 9500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 4.15 -6.83% 1315.00 0% 0.02 Thu 18 Apr, 2024 5.85 -15.86% 1315.00 0% 0.02 Tue 16 Apr, 2024 7.75 -13.86% 1315.00 0% 0.02 Mon 15 Apr, 2024 13.65 0% 1315.00 0% 0.01 Fri 12 Apr, 2024 22.55 6.54% 1127.00 0% 0.01 Wed 10 Apr, 2024 37.60 11.01% 1127.00 -12.5% 0.01 Tue 09 Apr, 2024 47.25 6.75% 965.00 -11.11% 0.02 Mon 08 Apr, 2024 65.65 21.21% 795.00 0% 0.02 Fri 05 Apr, 2024 113.05 8.2% 795.00 0% 0.03
OFSS options price for Strike: 9600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 3.10 -18.18% 2311.25 - - Thu 18 Apr, 2024 4.50 -19.12% 2311.25 - - Tue 16 Apr, 2024 6.55 4.62% 2311.25 - - Mon 15 Apr, 2024 11.20 0% 2311.25 - - Fri 12 Apr, 2024 19.90 -1.52% 2311.25 - - Wed 10 Apr, 2024 30.80 10% 2311.25 - - Tue 09 Apr, 2024 39.55 -4.76% 2311.25 - - Mon 08 Apr, 2024 50.75 34.04% 2311.25 - - Fri 05 Apr, 2024 105.00 9.3% 2311.25 - -
OFSS options price for Strike: 9700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 2.65 -10.26% 2006.70 - - Thu 18 Apr, 2024 3.40 -2.5% 2006.70 - - Tue 16 Apr, 2024 5.70 -14.89% 2006.70 - - Mon 15 Apr, 2024 10.05 -12.96% 2006.70 - - Fri 12 Apr, 2024 16.00 -12.9% 2006.70 - - Wed 10 Apr, 2024 25.55 3.33% 2006.70 - - Tue 09 Apr, 2024 33.70 20% 2006.70 - - Mon 08 Apr, 2024 42.70 16.28% 2006.70 - - Fri 05 Apr, 2024 85.00 -2.27% 2006.70 - -
OFSS options price for Strike: 9800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 3.75 -0.84% 2235.55 - - Thu 18 Apr, 2024 3.85 -1.24% 2235.55 - - Tue 16 Apr, 2024 5.35 7.56% 2235.55 - - Mon 15 Apr, 2024 9.15 -10.36% 2235.55 - - Fri 12 Apr, 2024 14.85 2.87% 2235.55 - - Wed 10 Apr, 2024 23.10 -8.27% 2235.55 - - Tue 09 Apr, 2024 28.00 -2.92% 2235.55 - - Mon 08 Apr, 2024 38.25 -4.53% 2235.55 - - Fri 05 Apr, 2024 66.45 0.7% 2235.55 - -
OFSS options price for Strike: 9900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 2.10 -14.81% 2187.00 - - Thu 18 Apr, 2024 4.45 -3.57% 2187.00 - - Tue 16 Apr, 2024 4.50 -9.68% 2187.00 - - Mon 15 Apr, 2024 6.35 3.33% 2187.00 - - Fri 12 Apr, 2024 21.55 3.45% - - Wed 10 Apr, 2024 21.35 11.54% - - Tue 09 Apr, 2024 24.50 62.5% - - Mon 08 Apr, 2024 34.05 33.33% - - Fri 05 Apr, 2024 66.65 0% - -
OFSS options price for Strike: 10000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 2.25 -7.53% 2414.40 - - Thu 18 Apr, 2024 4.10 -9.49% 2414.40 - - Tue 16 Apr, 2024 3.80 -14.73% 2414.40 - - Mon 15 Apr, 2024 7.15 -7.31% 2414.40 - - Fri 12 Apr, 2024 11.95 3.17% 2414.40 - - Wed 10 Apr, 2024 18.30 0.6% 2414.40 - - Tue 09 Apr, 2024 21.45 9.63% 2414.40 - - Mon 08 Apr, 2024 27.55 10.92% 2414.40 - - Fri 05 Apr, 2024 46.05 11.35% 2414.40 - -
OFSS options price for Strike: 10200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 1.35 -13.64% 2443.35 - - Thu 18 Apr, 2024 2.50 -7.23% 2443.35 - - Tue 16 Apr, 2024 4.75 -5.14% 2443.35 - - Mon 15 Apr, 2024 4.75 -11.17% 2443.35 - - Fri 12 Apr, 2024 10.00 -3.9% 2443.35 - - Wed 10 Apr, 2024 12.90 7.89% 2443.35 - - Tue 09 Apr, 2024 15.10 11.11% 2443.35 - - Mon 08 Apr, 2024 18.55 30.53% 2443.35 - - Fri 05 Apr, 2024 31.65 89.86% 2443.35 - -
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 7600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 191.60 - 197.90 32.43% 1.34 Thu 18 Apr, 2024 340.45 - 149.25 48% - Tue 16 Apr, 2024 340.45 - 100.65 42.86% - Mon 15 Apr, 2024 340.45 - 65.00 -2.78% - Fri 12 Apr, 2024 340.45 - 63.70 9.09% - Wed 10 Apr, 2024 340.45 - 55.00 26.92% - Tue 09 Apr, 2024 340.45 - 51.85 4% - Mon 08 Apr, 2024 340.45 - 36.30 4.17% - Fri 05 Apr, 2024 340.45 - 38.00 0% -
OFSS options price for Strike: 7500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 251.25 193.33% 159.05 30.02% 12.2 Thu 18 Apr, 2024 434.50 -57.14% 118.85 10.43% 27.53 Tue 16 Apr, 2024 462.00 3400% 78.75 4.76% 10.69 Mon 15 Apr, 2024 1370.05 0% 54.95 -1.65% 357 Fri 12 Apr, 2024 1370.05 0% 50.20 16.72% 363 Wed 10 Apr, 2024 1370.05 0% 41.80 16.48% 311 Tue 09 Apr, 2024 1370.05 0% 42.20 15.09% 267 Mon 08 Apr, 2024 1370.05 0% 30.65 13.17% 232 Fri 05 Apr, 2024 1370.05 0% 20.50 6.77% 205
OFSS options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 399.55 - 125.85 -10.92% - Thu 18 Apr, 2024 399.55 - 98.65 14.42% - Tue 16 Apr, 2024 399.55 - 66.70 1633.33% - Mon 15 Apr, 2024 399.55 - 43.00 - - Fri 12 Apr, 2024 399.55 - 962.30 - - Wed 10 Apr, 2024 399.55 - 962.30 - - Tue 09 Apr, 2024 399.55 - 962.30 - - Mon 01 Apr, 2024 399.55 - 962.30 - - Thu 28 Mar, 2024 399.55 - 962.30 - -
OFSS options price for Strike: 7300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 432.15 - 99.15 -10.53% - Thu 18 Apr, 2024 432.15 - 77.60 - - Tue 16 Apr, 2024 432.15 - 896.65 - - Mon 15 Apr, 2024 432.15 - 896.65 - - Mon 01 Apr, 2024 432.15 - 896.65 - - Thu 28 Mar, 2024 432.15 - 896.65 - - Wed 27 Mar, 2024 432.15 - 896.65 - - Tue 26 Mar, 2024 432.15 - 896.65 - - Fri 22 Mar, 2024 432.15 - 896.65 - -
OFSS options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 466.90 - 72.65 54.69% - Thu 18 Apr, 2024 466.90 - 60.35 8.47% - Tue 16 Apr, 2024 466.90 - 38.25 51.28% - Mon 15 Apr, 2024 466.90 - 21.20 62.5% - Fri 12 Apr, 2024 466.90 - 22.85 200% - Wed 10 Apr, 2024 466.90 - 19.00 14.29% - Mon 01 Apr, 2024 466.90 - 12.30 0% - Thu 28 Mar, 2024 466.90 - 12.30 16.67% - Wed 27 Mar, 2024 466.90 - 7.00 0% -
OFSS options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 503.85 - 41.25 650% - Thu 18 Apr, 2024 503.85 - 15.65 0% - Mon 01 Apr, 2024 503.85 - 15.65 0% - Thu 28 Mar, 2024 503.85 - 15.65 0% - Wed 27 Mar, 2024 503.85 - 15.65 0% - Tue 26 Mar, 2024 503.85 - 15.65 0% - Fri 22 Mar, 2024 503.85 - 15.65 0% - Thu 21 Mar, 2024 503.85 - 15.65 0% - Wed 20 Mar, 2024 503.85 - 15.65 0% -
OFSS options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 722.90 0% 41.75 15% 64.4 Thu 18 Apr, 2024 887.25 0% 35.35 73.91% 56 Tue 16 Apr, 2024 887.25 25% 29.65 25.78% 32.2 Mon 15 Apr, 2024 1518.00 0% 13.95 7.56% 32 Fri 12 Apr, 2024 1518.00 0% 15.70 1.71% 29.75 Wed 10 Apr, 2024 1518.00 0% 13.95 30% 29.25 Tue 09 Apr, 2024 1518.00 0% 11.00 0% 22.5 Mon 08 Apr, 2024 1518.00 0% 8.80 -9.09% 22.5 Fri 05 Apr, 2024 1518.00 0% 10.45 1.02% 24.75
OFSS options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 584.75 - 656.25 - - Mon 01 Apr, 2024 584.75 - 656.25 - - Thu 28 Mar, 2024 584.75 - 656.25 - - Wed 27 Mar, 2024 584.75 - 656.25 - - Tue 26 Mar, 2024 584.75 - 656.25 - - Fri 22 Mar, 2024 584.75 - 656.25 - - Thu 21 Mar, 2024 584.75 - 656.25 - - Wed 20 Mar, 2024 584.75 - 656.25 - - Tue 19 Mar, 2024 584.75 - 656.25 - -
OFSS options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 2035.00 - 22.95 133.33% - Thu 18 Apr, 2024 2035.00 - 17.60 400% - Tue 16 Apr, 2024 2035.00 - 9.45 - - Mon 15 Apr, 2024 2035.00 - 602.05 - - Fri 12 Apr, 2024 2035.00 - 602.05 - - Wed 10 Apr, 2024 2035.00 - 602.05 - - Tue 09 Apr, 2024 2035.00 - 602.05 - - Mon 08 Apr, 2024 2035.00 - 602.05 - - Fri 05 Apr, 2024 2035.00 - 602.05 - -
OFSS options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 2015.00 0% 4.45 0% 9 Thu 18 Apr, 2024 2015.00 0% 4.45 0% 9 Tue 16 Apr, 2024 2015.00 0% 4.45 0% 9 Mon 15 Apr, 2024 2015.00 0% 4.45 0% 9 Fri 12 Apr, 2024 2015.00 0% 4.45 12.5% 9 Wed 10 Apr, 2024 2015.00 0% 3.05 0% 8 Tue 09 Apr, 2024 2015.00 0% 3.05 0% 8 Mon 08 Apr, 2024 2015.00 0% 3.05 6.67% 8 Fri 05 Apr, 2024 1815.00 0% 6.25 0% 7.5
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO