NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 50

Lot size for NIFTY 50 NIFTY is 50   NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 02 May, 2024. View: 21 Mar, 2024 28 Mar, 2024 04 Apr, 2024 10 Apr, 2024 18 Apr, 2024 25 Apr, 2024 02 May, 2024 09 May, 2024 16 May, 2024 23 May, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

NIFTY SPOT Price: 22419.95 as on 26 Apr, 2024

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 22710.15
Target up: 22565.05
Target up: 22520.18
Target up: 22475.3
Target down: 22330.2
Target down: 22285.33
Target down: 22240.45

Date Close Open High Low Volume
26 Fri Apr 202422419.9522620.4022620.4022385.552147.48 M
25 Thu Apr 202422570.3522316.9022625.9522305.252147.48 M
24 Wed Apr 202422402.4022421.5522476.4522384.002147.48 M
23 Tue Apr 202422368.0022447.0522447.5522349.452147.48 M
22 Mon Apr 202422336.4022336.9022375.6522198.152147.48 M
19 Fri Apr 202422147.0021861.5022179.5521777.652147.48 M
18 Thu Apr 202421995.8522212.3522326.5021961.702147.48 M
16 Tue Apr 202422147.9022125.3022213.7522079.452147.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 23500 22500 23000 These will serve as resistance

Maximum PUT writing has been for strikes: 21500 22000 21000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20450 20350 21750 20650

Put to Call Ratio (PCR) has decreased for strikes: 22550 22700 22750 22600

NIFTY options price OTM CALL, ITM PUT. For buyers

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024154.8063.72%110.857.04%1.1
Thu 25 Apr, 2024220.80-33.4%87.25176.19%1.69
Wed 24 Apr, 2024143.00192.62%146.05189.89%0.41
Tue 23 Apr, 2024142.05218.54%183.75232.16%0.41
Mon 22 Apr, 2024164.158.23%198.35306.35%0.39
Fri 19 Apr, 2024104.2040.33%353.30-15.25%0.11
Thu 18 Apr, 202493.25115.1%404.9061.59%0.17
Tue 16 Apr, 2024140.05-14.61%319.20-54.61%0.23
Mon 15 Apr, 2024222.701044.26%248.65226.88%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024125.7567%132.20-3.26%0.67
Thu 25 Apr, 2024186.2548.55%103.25289.82%1.15
Wed 24 Apr, 2024116.8534.52%170.3072.63%0.44
Tue 23 Apr, 2024119.40111.99%209.75102.48%0.34
Mon 22 Apr, 2024138.6056.47%225.95111.59%0.36
Fri 19 Apr, 202486.2048.52%388.2521.86%0.27
Thu 18 Apr, 202478.9077.49%450.3042.56%0.32
Tue 16 Apr, 2024121.3575.82%363.65-23.02%0.4
Mon 15 Apr, 2024196.4057.17%272.75-11.61%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024102.25186.66%158.252.4%0.34
Thu 25 Apr, 2024154.70158.9%122.401568.15%0.96
Wed 24 Apr, 202494.95121.48%195.40107.17%0.15
Tue 23 Apr, 202498.0532.67%237.25-12.7%0.16
Mon 22 Apr, 2024115.8525.48%249.35354.47%0.24
Fri 19 Apr, 202470.0552.96%424.50-41.15%0.07
Thu 18 Apr, 202465.8046.82%485.9519.43%0.17
Tue 16 Apr, 2024101.1577.44%385.40-11.17%0.21
Mon 15 Apr, 2024171.90111.47%300.5585.85%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202480.8558.8%186.45-24.79%0.32
Thu 25 Apr, 2024128.75191.32%143.35491.47%0.68
Wed 24 Apr, 202474.9074.45%226.60277.54%0.34
Tue 23 Apr, 202478.8075.75%268.0066.35%0.16
Mon 22 Apr, 202496.5530.01%282.4012.13%0.16
Fri 19 Apr, 202457.952.32%458.05-11.73%0.19
Thu 18 Apr, 202454.8589.37%523.5537.38%0.22
Tue 16 Apr, 202487.6547.22%434.10-20.43%0.3
Mon 15 Apr, 2024151.1088.77%325.2538.63%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202463.00109.51%216.7016.48%0.11
Thu 25 Apr, 2024103.25270.4%167.60406.45%0.2
Wed 24 Apr, 202458.0572.89%257.95154.67%0.14
Tue 23 Apr, 202462.3026.17%302.1080.1%0.1
Mon 22 Apr, 202480.2534.3%320.2068.97%0.07
Fri 19 Apr, 202446.8547.88%498.75-8.66%0.05
Thu 18 Apr, 202445.40223.09%575.0511.4%0.09
Tue 16 Apr, 202474.5026.7%482.55-3.39%0.26
Mon 15 Apr, 2024129.3063.72%356.3012.38%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202447.75104.84%253.45-29.96%0.1
Thu 25 Apr, 202481.20101.8%196.35447.15%0.28
Wed 24 Apr, 202443.8546.54%298.7042.62%0.1
Tue 23 Apr, 202449.2561.78%339.05-6.32%0.11
Mon 22 Apr, 202463.9011.03%342.0520.55%0.18
Fri 19 Apr, 202438.5525.4%542.90-14.45%0.17
Thu 18 Apr, 202438.45-0.16%611.50-8.05%0.25
Tue 16 Apr, 202461.25208.01%501.0026.66%0.27
Mon 15 Apr, 2024112.108.42%388.355.33%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202435.6594.64%290.15-40.31%0.1
Thu 25 Apr, 202461.9074.87%227.40442.49%0.31
Wed 24 Apr, 202432.6041.25%336.054.69%0.1
Tue 23 Apr, 202437.5016.46%378.10562.07%0.14
Mon 22 Apr, 202450.70333.86%398.1016.94%0.02
Fri 19 Apr, 202431.15-30.02%583.15-16.22%0.09
Thu 18 Apr, 202432.25140.41%632.85-10.84%0.07
Tue 16 Apr, 202451.95191.61%565.25-5.68%0.2
Mon 15 Apr, 202496.2018.18%421.65402.86%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202425.8568.11%329.959.5%0.07
Thu 25 Apr, 202445.95127.44%261.80233.45%0.11
Wed 24 Apr, 202424.0552.72%375.9020.21%0.08
Tue 23 Apr, 202428.9044.9%418.408.79%0.1
Mon 22 Apr, 202439.9091.98%417.10-13.45%0.13
Fri 19 Apr, 202424.05-6.81%617.901.46%0.29
Thu 18 Apr, 202426.8555.53%678.05-3.03%0.27
Tue 16 Apr, 202444.4517.03%577.60-4.5%0.43
Mon 15 Apr, 202481.60107.95%456.4081.43%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202418.5058.92%371.5039.14%0.03
Thu 25 Apr, 202432.4519.29%300.3035.19%0.04
Wed 24 Apr, 202416.90417.24%415.5516.86%0.03
Tue 23 Apr, 202422.3582.41%456.15659.55%0.15
Mon 22 Apr, 202430.90142.81%461.45111.9%0.04
Fri 19 Apr, 202419.85-19.45%652.850%0.04
Thu 18 Apr, 202422.0511.57%652.85950%0.03
Tue 16 Apr, 202439.20333.85%327.350%0
Mon 15 Apr, 202469.2035.98%327.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202413.3030.71%423.65119.33%0.03
Thu 25 Apr, 202423.2049.98%339.15121.39%0.02
Wed 24 Apr, 202412.30341.24%458.7524.52%0.01
Tue 23 Apr, 202416.85102.7%505.609.49%0.04
Mon 22 Apr, 202423.7546.92%508.70-15.46%0.08
Fri 19 Apr, 202416.050.58%708.35-3.77%0.14
Thu 18 Apr, 202418.9049.54%785.904.53%0.14
Tue 16 Apr, 202432.507.43%656.00-0.2%0.2
Mon 15 Apr, 202458.00318.78%533.30808.93%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20249.8566.49%471.05391.78%0.01
Thu 25 Apr, 202415.60270.05%382.80484.62%0
Wed 24 Apr, 20249.25212.72%532.254%0
Tue 23 Apr, 202413.1046.18%851.150%0.01
Mon 22 Apr, 202418.5033.07%851.150%0.01
Fri 19 Apr, 202413.4031.03%851.150%0.02
Thu 18 Apr, 202416.3072.51%724.400%0.02
Tue 16 Apr, 202428.1076.7%483.000%0.04
Mon 15 Apr, 202450.00149.65%483.00-3.85%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20247.5589.78%515.0520.22%0.06
Thu 25 Apr, 202412.0553.69%426.00304.22%0.09
Wed 24 Apr, 20247.1599.94%559.80174.71%0.03
Tue 23 Apr, 202410.1044.49%594.85-29.04%0.03
Mon 22 Apr, 202414.2030.78%602.4535.94%0.05
Fri 19 Apr, 202410.4013.56%824.40-8.52%0.05
Thu 18 Apr, 202414.2042.74%852.5010.75%0.06
Tue 16 Apr, 202424.3524.85%762.55-3.11%0.08
Mon 15 Apr, 202442.00108.23%619.9074.2%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20245.4557.65%552.65-7.62%0.01
Thu 25 Apr, 20248.95189.94%473.75150.56%0.01
Wed 24 Apr, 20245.25116.68%607.502866.67%0.01
Tue 23 Apr, 20247.7528.15%633.750%0
Mon 22 Apr, 202410.65271.72%600.000%0
Fri 19 Apr, 20248.3528.63%600.000%0
Thu 18 Apr, 202412.1069.36%600.000%0.01
Tue 16 Apr, 202420.953.48%600.000%0.01
Mon 15 Apr, 202435.80109.49%600.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20244.2030.87%608.9523.05%0.01
Thu 25 Apr, 20246.40280.62%515.45816.33%0.01
Wed 24 Apr, 20244.2066.28%655.0563.33%0
Tue 23 Apr, 20245.9521.62%660.25150%0
Mon 22 Apr, 20248.0566.31%715.9533.33%0
Fri 19 Apr, 20246.553.73%967.700%0
Thu 18 Apr, 20249.90112.12%967.70-0
Tue 16 Apr, 202417.55-26.3%1026.60--
Mon 15 Apr, 202430.10-38.42%1026.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20243.25112.69%650.00188.89%0
Thu 25 Apr, 20244.50235.08%565.30800%0
Wed 24 Apr, 20243.3088.14%1069.200%0
Tue 23 Apr, 20244.705.74%1069.200%0
Mon 22 Apr, 20246.3078.39%1069.200%0
Fri 19 Apr, 20245.45707.59%1069.20-0
Thu 18 Apr, 20248.451712.5%1066.35--
Tue 16 Apr, 202494.450%1066.35--
Mon 15 Apr, 202494.450%1066.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242.85111.14%707.303.72%0
Thu 25 Apr, 20243.90171.45%616.75205.3%0.01
Wed 24 Apr, 20242.8539.79%758.7022.22%0.01
Tue 23 Apr, 20243.9030.48%789.1571.43%0.01
Mon 22 Apr, 20245.0076.4%868.550%0.01
Fri 19 Apr, 20244.5037.69%1115.000%0.01
Thu 18 Apr, 20247.5027.54%1041.901475%0.02
Tue 16 Apr, 202413.1562.24%980.3533.33%0
Mon 15 Apr, 202421.6530.85%536.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242.40248.45%628.4046.15%0
Thu 25 Apr, 20243.15225.12%641.251200%0
Wed 24 Apr, 20242.40205.75%1142.850%0
Tue 23 Apr, 20243.4068.49%1142.850%0
Mon 22 Apr, 20244.20114.34%1142.850%0
Fri 19 Apr, 20244.1567.72%1142.85-0
Thu 18 Apr, 20246.50-1147.55--
Tue 16 Apr, 2024106.65-1147.55--
Mon 15 Apr, 2024106.65-1147.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.95116.46%802.4510.11%0
Thu 25 Apr, 20243.20310.21%716.50422.22%0
Wed 24 Apr, 20242.1543.08%848.800%0
Tue 23 Apr, 20242.7519.53%848.8028.57%0
Mon 22 Apr, 20243.35196.13%837.750%0
Fri 19 Apr, 20243.65-12.09%1149.10-0.01
Thu 18 Apr, 20245.6515.84%1188.95--
Tue 16 Apr, 202410.4513.35%1188.95--
Mon 15 Apr, 202415.506329.17%1188.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.8094.91%833.853.57%0
Thu 25 Apr, 20242.65344.39%773.05-0.01
Wed 24 Apr, 20242.00178.01%1230.90--
Tue 23 Apr, 20242.6564.29%1230.90--
Mon 22 Apr, 20242.90140.4%1230.90--
Fri 19 Apr, 20243.45-2.46%1230.90--
Thu 18 Apr, 20245.40680.77%1230.90--
Tue 16 Apr, 202411.95-1230.90--
Mon 15 Apr, 202490.85-1230.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.6075.95%905.906.78%0
Thu 25 Apr, 20242.30154.69%819.351375%0
Wed 24 Apr, 20241.8082.84%960.000%0
Tue 23 Apr, 20242.3543.53%960.00300%0
Mon 22 Apr, 20242.40229.08%1271.350%0
Fri 19 Apr, 20243.10-0.81%1271.35-0
Thu 18 Apr, 20244.6528.64%1273.35--
Tue 16 Apr, 20248.900.86%1273.35--
Mon 15 Apr, 202411.95-9.86%1273.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.40201.68%972.8535.71%0
Thu 25 Apr, 20242.00512.14%835.15-0
Wed 24 Apr, 20241.9065.89%1316.25--
Tue 23 Apr, 20242.4017.61%1316.25--
Mon 22 Apr, 20242.5055.32%1316.25--
Fri 19 Apr, 20243.0014.63%1316.25--
Thu 18 Apr, 20245.0036.67%1316.25--
Tue 16 Apr, 20247.853.96%1316.25--
Mon 15 Apr, 202412.554.66%1316.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.5021.86%1011.205.04%0
Thu 25 Apr, 20242.05833.92%905.75819.51%0
Wed 24 Apr, 20241.8072.65%1065.057.89%0
Tue 23 Apr, 20242.3553.88%1070.0015.15%0.01
Mon 22 Apr, 20242.402.49%1120.0026.92%0.01
Fri 19 Apr, 20243.0032.46%1330.750%0.01
Thu 18 Apr, 20244.6530.76%1330.75-0.01
Tue 16 Apr, 20247.5013.18%1359.60--
Mon 15 Apr, 202410.1526.05%1359.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.3533.89%1000.8087.5%0
Thu 25 Apr, 20241.80751.16%936.05300%0
Wed 24 Apr, 20241.75147.77%1419.600%0
Tue 23 Apr, 20242.30-44.91%1419.600%0.01
Mon 22 Apr, 20242.45691.67%1419.600%0
Fri 19 Apr, 20242.5544%1419.60-0.03
Thu 18 Apr, 20245.20-1403.40--
Tue 16 Apr, 202465.00-1403.40--
Mon 15 Apr, 202465.00-1403.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.3061.17%1104.9030.26%0
Thu 25 Apr, 20241.70317.44%1011.903700%0
Wed 24 Apr, 20241.7587.03%1142.750%0
Tue 23 Apr, 20242.3041.08%1142.75-0
Mon 22 Apr, 20242.2047.54%1447.55--
Fri 19 Apr, 20242.654.8%1447.55--
Thu 18 Apr, 20243.8021.38%1447.55--
Tue 16 Apr, 20246.8027.9%1447.55--
Mon 15 Apr, 20248.3039.23%1447.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.2561.55%1026.85133.33%0
Thu 25 Apr, 20241.60482.94%1035.30-0
Wed 24 Apr, 20241.7577.08%1492.15--
Tue 23 Apr, 20242.20-7.69%1492.15--
Mon 22 Apr, 20242.3040.54%1492.15--
Fri 19 Apr, 20242.3548%1492.15--
Thu 18 Apr, 20244.8085.19%1492.15--
Tue 16 Apr, 20247.7014.89%1492.15--
Mon 15 Apr, 20247.80104.35%1492.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.1057.34%1083.100%0
Thu 25 Apr, 20241.45944.01%1083.10-0
Wed 24 Apr, 20241.6541.29%1537.05--
Tue 23 Apr, 20242.1516.18%1537.05--
Mon 22 Apr, 20242.10-4.42%1537.05--
Fri 19 Apr, 20242.35-2.34%1537.05--
Thu 18 Apr, 20243.8034.3%1537.05--
Tue 16 Apr, 20245.60-0.96%1537.05--
Mon 15 Apr, 20248.3540.74%1537.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.10386.69%1132.900%0
Thu 25 Apr, 20241.35493.23%1132.90-0
Wed 24 Apr, 20241.65-27.72%1582.35--
Tue 23 Apr, 20242.25113.95%1582.35--
Mon 22 Apr, 20242.00120.51%1582.35--
Fri 19 Apr, 20242.25-26.42%1582.35--
Thu 18 Apr, 20243.8017.78%1582.35--
Tue 16 Apr, 20247.3560.71%1582.35--
Mon 15 Apr, 20247.20154.55%1582.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.00210.55%1284.458.33%0
Thu 25 Apr, 20241.20561.24%1184.50500%0
Wed 24 Apr, 20241.7059.39%1305.00-0
Tue 23 Apr, 20242.053.8%1627.90--
Mon 22 Apr, 20242.0555.13%1627.90--
Fri 19 Apr, 20242.2532.2%1627.90--
Thu 18 Apr, 20243.4037.85%1627.90--
Tue 16 Apr, 20246.0511.46%1627.90--
Mon 15 Apr, 20246.6582.86%1627.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.9542.87%1237.600%0
Thu 25 Apr, 20241.054927.6%1237.60-0
Wed 24 Apr, 20241.7077.78%1673.80--
Tue 23 Apr, 20241.851.89%1673.80--
Mon 22 Apr, 20242.00-2.75%1673.80--
Fri 19 Apr, 20242.30-42.93%1673.80--
Thu 18 Apr, 20243.60289.8%1673.80--
Tue 16 Apr, 20244.80-5.77%1673.80--
Mon 15 Apr, 20246.65-5.45%1673.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.950.05%1282.450%0
Thu 25 Apr, 20241.15578.26%1282.45-0
Wed 24 Apr, 20241.6542.48%1720.00--
Tue 23 Apr, 20241.8546.12%1720.00--
Mon 22 Apr, 20241.90-1.28%1720.00--
Fri 19 Apr, 20242.1512.44%1720.00--
Thu 18 Apr, 20243.3034.84%1720.00--
Tue 16 Apr, 20245.701.31%1720.00--
Mon 15 Apr, 20247.3048.54%1720.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.90477.5%1332.300%0
Thu 25 Apr, 20241.05704.9%1332.30-0
Wed 24 Apr, 20241.5021.19%1766.45--
Tue 23 Apr, 20241.7512.38%1766.45--
Mon 22 Apr, 20242.0523.53%1766.45--
Fri 19 Apr, 20242.650%1766.45--
Thu 18 Apr, 20243.45-19.81%1766.45--
Tue 16 Apr, 20245.200%1766.45--
Mon 15 Apr, 20245.60241.94%1766.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.9029.58%1512.40457.37%0.01
Thu 25 Apr, 20241.10533.77%1399.05-0
Wed 24 Apr, 20241.65130.57%1813.15--
Tue 23 Apr, 20241.8027.07%1813.15--
Mon 22 Apr, 20241.7521.35%1813.15--
Fri 19 Apr, 20242.0515.13%1813.15--
Thu 18 Apr, 20242.9558.84%1813.15--
Tue 16 Apr, 20244.35-27.62%1813.15--
Mon 15 Apr, 20245.3540.66%1813.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.85259.91%1432.300%0
Thu 25 Apr, 20241.1071.57%1432.30-0.01
Wed 24 Apr, 20241.6016.57%1860.05--
Tue 23 Apr, 20241.700%1860.05--
Mon 22 Apr, 20242.05201.79%1860.05--
Fri 19 Apr, 20242.10-3.45%1860.05--
Thu 18 Apr, 20243.3526.09%1860.05--
Tue 16 Apr, 20244.502.22%1860.05--
Mon 15 Apr, 20246.954.65%1860.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.85219.71%1482.100%0
Thu 25 Apr, 20241.00240%1482.10-0
Wed 24 Apr, 20241.452.94%1907.20--
Tue 23 Apr, 20241.6016.24%1907.20--
Mon 22 Apr, 20241.855.41%1907.20--
Fri 19 Apr, 20242.15-2.63%1907.20--
Thu 18 Apr, 20242.9514.38%1907.20--
Tue 16 Apr, 20244.156.79%1907.20--
Mon 15 Apr, 20244.602.56%1907.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.90287.04%1536.000%0.01
Thu 25 Apr, 20241.15100%1536.00-0.03
Wed 24 Apr, 20241.5044%1954.55--
Tue 23 Apr, 20241.70-14.77%1954.55--
Mon 22 Apr, 20241.754.76%1954.55--
Fri 19 Apr, 20242.1515.07%1954.55--
Thu 18 Apr, 20242.75-29.81%1954.55--
Tue 16 Apr, 20244.30-3.7%1954.55--
Mon 15 Apr, 20244.009.09%1954.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.8512.89%1583.000%0
Thu 25 Apr, 20241.05209.49%1583.00-0
Wed 24 Apr, 20241.4513.57%2002.10--
Tue 23 Apr, 20241.7513.86%2002.10--
Mon 22 Apr, 20241.705.52%2002.10--
Fri 19 Apr, 20242.154.51%2002.10--
Thu 18 Apr, 20243.05-1.24%2002.10--
Tue 16 Apr, 20244.20-7.55%2002.10--
Mon 15 Apr, 20244.20-11.18%2002.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.8039.86%1632.800%0
Thu 25 Apr, 20241.05181.73%1632.80-0
Wed 24 Apr, 20241.3040.65%2049.80--
Tue 23 Apr, 20241.7015.68%2049.80--
Mon 22 Apr, 20241.7510.12%2049.80--
Fri 19 Apr, 20242.0020.86%2049.80--
Thu 18 Apr, 20242.8029.91%2049.80--
Tue 16 Apr, 20243.60-66.35%2049.80--
Mon 15 Apr, 20244.45-22.06%2049.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.8032.53%1682.700%0
Thu 25 Apr, 20241.05814.13%1682.70-0
Wed 24 Apr, 20241.25-5.27%2097.70--
Tue 23 Apr, 20241.8024.49%2097.70--
Mon 22 Apr, 20241.602.86%2097.70--
Fri 19 Apr, 20242.1517.02%2097.70--
Thu 18 Apr, 20242.704.44%2097.70--
Tue 16 Apr, 20243.201.94%2097.70--
Mon 15 Apr, 20244.600.65%2097.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.80115.23%1736.350%0
Thu 25 Apr, 20241.10670.93%1736.35-0
Wed 24 Apr, 20241.357.5%2145.70--
Tue 23 Apr, 20241.85247.83%2145.70--
Mon 22 Apr, 20241.60-16.36%2145.70--
Fri 19 Apr, 20242.15139.13%2145.70--
Thu 18 Apr, 20242.75475%2145.70--
Tue 16 Apr, 20243.60-20%2145.70--
Mon 15 Apr, 20244.8525%2145.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.80187.91%1786.200%0
Thu 25 Apr, 20241.103477.84%1786.20-0
Wed 24 Apr, 20241.5017.58%2193.85--
Tue 23 Apr, 20241.7063.37%2193.85--
Mon 22 Apr, 20241.652.02%2193.85--
Fri 19 Apr, 20241.854.21%2193.85--
Thu 18 Apr, 20242.75196.88%2193.85--
Tue 16 Apr, 20243.2577.78%2193.85--
Mon 15 Apr, 20244.6063.64%2193.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.8015.12%1836.200%0
Thu 25 Apr, 20241.051049.26%1836.20-0
Wed 24 Apr, 20241.301.04%2242.15--
Tue 23 Apr, 20241.75325.95%2242.15--
Mon 22 Apr, 20241.60-1.86%2242.15--
Fri 19 Apr, 20241.8571.28%2242.15--
Thu 18 Apr, 20242.4517.5%2242.15--
Tue 16 Apr, 20243.5012.68%2242.15--
Mon 15 Apr, 20244.35238.1%2242.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20240.9598.23%1992.05-8.33%0
Thu 25 Apr, 20241.10968.51%1913.85500%0
Wed 24 Apr, 20241.3084.55%2010.00-0
Tue 23 Apr, 20241.4542.34%2290.55--
Mon 22 Apr, 20241.6552.82%2290.55--
Fri 19 Apr, 20242.056.25%2290.55--
Thu 18 Apr, 20242.7583.18%2290.55--
Tue 16 Apr, 20243.4082.91%2290.55--
Mon 15 Apr, 20243.8038.46%2290.55--

NIFTY options price ITM CALL, OTM PUT. For buyers

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024185.3025.68%91.452.73%1.81
Thu 25 Apr, 2024256.2518.59%73.55141.99%2.22
Wed 24 Apr, 2024170.9545.44%124.9568.49%1.09
Tue 23 Apr, 2024170.5062.75%158.40291.7%0.94
Mon 22 Apr, 2024191.2026.95%178.25154.52%0.39
Fri 19 Apr, 2024121.6549.67%322.55-9.27%0.19
Thu 18 Apr, 2024108.8572.92%381.8021.68%0.32
Tue 16 Apr, 2024160.90152.24%296.809.65%0.46
Mon 15 Apr, 2024249.75648.22%225.45115.94%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024217.25259.55%74.8059.25%1.97
Thu 25 Apr, 2024296.60-13.69%61.55193.54%4.44
Wed 24 Apr, 2024202.001.61%105.60102.28%1.31
Tue 23 Apr, 2024199.2576.66%139.4520.57%0.66
Mon 22 Apr, 2024220.5036.2%156.25376.44%0.96
Fri 19 Apr, 2024141.8533.6%293.8532.2%0.27
Thu 18 Apr, 2024126.40153.69%340.9043.61%0.28
Tue 16 Apr, 2024183.1054.86%268.60-24.22%0.49
Mon 15 Apr, 2024277.7017400%205.65269.47%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024254.00-2.08%60.759.24%5.58
Thu 25 Apr, 2024336.2012.91%52.85171.49%5
Wed 24 Apr, 2024235.85-18.1%89.1531.53%2.08
Tue 23 Apr, 2024230.80-23.54%120.80-5.36%1.3
Mon 22 Apr, 2024249.9034.88%140.00176.29%1.05
Fri 19 Apr, 2024167.3569.53%271.7544.66%0.51
Thu 18 Apr, 2024145.50198.17%316.65158.35%0.6
Tue 16 Apr, 2024207.8053.13%245.0513.2%0.69
Mon 15 Apr, 2024309.50913.51%185.8536.91%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024292.2538.24%49.3022.93%9.32
Thu 25 Apr, 2024373.653.53%43.55235.09%10.48
Wed 24 Apr, 2024272.35-0.76%74.30-8.31%3.24
Tue 23 Apr, 2024260.55-15.46%103.95-3.07%3.5
Mon 22 Apr, 2024281.1018.59%118.65842.36%3.06
Fri 19 Apr, 2024192.1534.8%246.60-25.95%0.38
Thu 18 Apr, 2024166.4560.8%290.65105.3%0.7
Tue 16 Apr, 2024235.90235.81%223.1076%0.55
Mon 15 Apr, 2024337.101553.85%168.75359.18%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024332.70-13.43%39.5072.76%6.98
Thu 25 Apr, 2024423.4055.39%36.8041.12%3.5
Wed 24 Apr, 2024310.55-8.94%61.9087.34%3.85
Tue 23 Apr, 2024298.70-11.93%89.5010.28%1.87
Mon 22 Apr, 2024316.80-11.02%105.6054.77%1.49
Fri 19 Apr, 2024219.85-1.47%223.7010.2%0.86
Thu 18 Apr, 2024190.55197.55%262.15131.97%0.77
Tue 16 Apr, 2024264.15274.32%200.45102.92%0.99
Mon 15 Apr, 2024374.15166.14%151.2529.66%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024375.7012.85%31.0015.3%14.93
Thu 25 Apr, 2024465.2584.5%31.15273.04%14.61
Wed 24 Apr, 2024350.65-15.05%51.8048.03%7.23
Tue 23 Apr, 2024332.05-17.78%77.40-8.73%4.15
Mon 22 Apr, 2024356.85-47.21%94.35129.53%3.74
Fri 19 Apr, 2024251.1026.29%204.3045.51%0.86
Thu 18 Apr, 2024214.80198.46%235.0595.5%0.75
Tue 16 Apr, 2024291.05375.61%179.6529.82%1.14
Mon 15 Apr, 2024406.451266.67%136.55375%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024418.3022.77%25.8030.86%9.09
Thu 25 Apr, 2024511.258.37%26.30135.03%8.52
Wed 24 Apr, 2024391.85-11.03%43.9032.49%3.93
Tue 23 Apr, 2024375.20-27.58%66.1017.09%2.64
Mon 22 Apr, 2024395.40-20.05%82.5521.14%1.63
Fri 19 Apr, 2024280.2548.83%184.5519.44%1.08
Thu 18 Apr, 2024242.0026.3%215.8545.02%1.34
Tue 16 Apr, 2024322.351138.95%163.8581.04%1.17
Mon 15 Apr, 2024441.308800%122.1527.14%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024466.5019.12%20.7073.27%15.43
Thu 25 Apr, 2024555.4536.26%21.8525.87%10.61
Wed 24 Apr, 2024431.15-3.5%36.10121.01%11.48
Tue 23 Apr, 2024415.55-17.48%56.4546.24%5.01
Mon 22 Apr, 2024435.25-25.82%72.1028.5%2.83
Fri 19 Apr, 2024310.4530.25%167.90132.21%1.63
Thu 18 Apr, 2024271.00336.54%191.95118.95%0.92
Tue 16 Apr, 2024361.3515500%144.3081.53%1.83
Mon 15 Apr, 2024558.80-111.50112.16%157
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024506.30-0.89%16.6019.74%8.62
Thu 25 Apr, 2024601.5072.32%18.60182.89%7.13
Wed 24 Apr, 2024476.75-3.1%30.8031.52%4.34
Tue 23 Apr, 2024456.85-21.7%49.60-1.85%3.2
Mon 22 Apr, 2024469.45-25.44%64.3529.88%2.55
Fri 19 Apr, 2024349.60117.37%151.6566.1%1.47
Thu 18 Apr, 2024301.30166.28%173.6065.55%1.92
Tue 16 Apr, 2024395.15270.66%130.10112.07%3.09
Mon 15 Apr, 2024521.40179.77%98.9528.07%5.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024561.95-10.79%12.9585.33%26.41
Thu 25 Apr, 2024638.0545.24%15.55112.73%12.71
Wed 24 Apr, 2024524.00-7.18%25.9055.94%8.68
Tue 23 Apr, 2024502.25-8.74%42.309.87%5.17
Mon 22 Apr, 2024523.80-13.52%56.35102.62%4.29
Fri 19 Apr, 2024380.05113%136.7088.62%1.83
Thu 18 Apr, 2024327.40382.09%154.25192.98%2.07
Tue 16 Apr, 2024411.056600%116.6020%3.4
Mon 15 Apr, 2024620.550%87.9059.66%190
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024608.45-19.16%10.5019.79%19.06
Thu 25 Apr, 2024695.859.52%13.20135.36%12.86
Wed 24 Apr, 2024573.60-11.28%21.9018.49%5.99
Tue 23 Apr, 2024544.40-15.64%36.358.5%4.48
Mon 22 Apr, 2024570.10-14.63%50.1516.23%3.48
Fri 19 Apr, 2024417.65877.78%123.70233.46%2.56
Thu 18 Apr, 2024363.75239.62%138.8568.88%7.51
Tue 16 Apr, 2024471.703433.33%104.7533.56%15.09
Mon 15 Apr, 2024976.300%79.6020.4%399.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024643.05-1.55%8.6531.79%17.91
Thu 25 Apr, 2024731.5554.4%11.5063.49%13.38
Wed 24 Apr, 2024622.65-4.58%18.6035.72%12.63
Tue 23 Apr, 2024594.30-12.86%31.505.92%8.88
Mon 22 Apr, 2024607.70-20.46%44.5073.84%7.31
Fri 19 Apr, 2024453.60261.15%114.25437.11%3.34
Thu 18 Apr, 2024405.70-124.4597.21%2.25
Tue 16 Apr, 2024628.55-93.50280.85%-
Mon 15 Apr, 2024628.55-70.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024704.85-7.81%7.05135.42%46.17
Thu 25 Apr, 2024801.8013.41%10.1582.92%18.08
Wed 24 Apr, 2024654.65-23.38%15.5031.84%11.21
Tue 23 Apr, 2024633.40-40.58%26.7013.84%6.51
Mon 22 Apr, 2024659.60-11.91%38.5528.35%3.4
Fri 19 Apr, 2024496.65561.8%101.6591.09%2.33
Thu 18 Apr, 2024435.95566.67%109.3090.52%8.08
Tue 16 Apr, 2024535.701150%82.9086.87%28.28
Mon 15 Apr, 2024665.95-64.20168.96%189.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024744.80-19.44%6.00213.23%142.83
Thu 25 Apr, 2024841.3053.49%8.9056.37%36.73
Wed 24 Apr, 2024705.20-6.52%13.55-2.54%36.05
Tue 23 Apr, 2024666.20-2.13%24.40-22.9%34.58
Mon 22 Apr, 2024698.90-49.64%34.65454.07%43.89
Fri 19 Apr, 2024530.6585.43%93.0050.54%3.99
Thu 18 Apr, 2024470.95-96.30241.94%4.91
Tue 16 Apr, 2024691.35-77.70100.93%-
Mon 15 Apr, 2024691.35-57.85272.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024804.55-2.11%4.809.11%155.33
Thu 25 Apr, 2024889.8529.6%7.30421.69%139.36
Wed 24 Apr, 2024761.40-0.57%11.8073%34.62
Tue 23 Apr, 2024727.15-11.39%21.1519.49%19.9
Mon 22 Apr, 2024740.20-14.13%30.8537.75%14.75
Fri 19 Apr, 2024576.35243.28%83.1532.8%9.2
Thu 18 Apr, 2024509.40211.63%88.3549.72%23.78
Tue 16 Apr, 2024622.95-65.2514.59%49.49
Mon 15 Apr, 2024724.05-52.05151.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024817.707.77%4.1039.57%222.39
Thu 25 Apr, 2024924.0021.18%6.55721.08%171.71
Wed 24 Apr, 2024801.500%10.4041.9%25.34
Tue 23 Apr, 2024793.500%18.250.07%17.86
Mon 22 Apr, 2024793.50-46.54%27.30-11.39%17.85
Fri 19 Apr, 2024612.301123.08%75.35418.79%10.77
Thu 18 Apr, 2024552.50-78.4089.66%25.38
Tue 16 Apr, 2024757.55-58.2022.54%-
Mon 15 Apr, 2024757.55-47.30914.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024896.55-9.44%3.753.53%113.34
Thu 25 Apr, 2024976.9014.29%6.15340.05%99.14
Wed 24 Apr, 2024863.60-57.77%8.9529.07%25.75
Tue 23 Apr, 2024825.1013.39%16.4011.29%8.42
Mon 22 Apr, 2024829.70146.24%24.7550.86%8.58
Fri 19 Apr, 2024655.35117.97%69.2033%14.01
Thu 18 Apr, 2024597.4556.1%68.15122.82%22.96
Tue 16 Apr, 2024724.60173.33%51.902.41%16.09
Mon 15 Apr, 2024886.00-41.10202.35%42.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024989.45-0.63%3.306.38%74.95
Thu 25 Apr, 2024943.20105.13%5.95203.41%70.01
Wed 24 Apr, 2024943.702.63%7.9543.77%47.33
Tue 23 Apr, 2024865.000%15.0011.17%33.79
Mon 22 Apr, 2024865.00-11.63%22.1040.34%30.39
Fri 19 Apr, 2024697.004200%62.0576.61%19.14
Thu 18 Apr, 2024980.000%61.65109.91%466
Tue 16 Apr, 2024980.000%44.8534.55%222
Mon 15 Apr, 2024980.00-38.1575.53%165
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024991.50-8.3%3.15-4.63%42.72
Thu 25 Apr, 20241079.3067.29%5.75408.04%41.08
Wed 24 Apr, 2024956.2083.62%7.1039.47%13.53
Tue 23 Apr, 2024925.7585.44%14.0020.9%17.81
Mon 22 Apr, 2024919.8010.23%20.0549.61%27.31
Fri 19 Apr, 2024744.2054.12%56.4069.82%20.13
Thu 18 Apr, 2024680.95257.69%55.0525.06%18.27
Tue 16 Apr, 2024778.40-41.1051.32%52.24
Mon 15 Apr, 2024863.90-34.0523.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241021.250%2.7528.44%284.97
Thu 25 Apr, 20241142.1511.11%5.10242.39%221.87
Wed 24 Apr, 20241045.253.85%6.2083.4%72
Tue 23 Apr, 2024988.75-3.7%12.3039.66%40.77
Mon 22 Apr, 2024707.300%18.1561.49%28.11
Fri 19 Apr, 2024707.30-51.55-54.98%17.41
Thu 18 Apr, 2024802.55-48.40-8.82%-
Tue 16 Apr, 2024899.85-37.601512.68%-
Mon 15 Apr, 2024899.85-31.603450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241081.903.93%2.6519.81%272.35
Thu 25 Apr, 20241191.8067.92%5.00193.8%236.26
Wed 24 Apr, 20241048.356%5.5561.23%135.04
Tue 23 Apr, 20241020.0011.11%11.2030.25%88.78
Mon 22 Apr, 2024933.15-2.17%16.5511.66%75.73
Fri 19 Apr, 2024823.451433.33%46.4040.45%66.35
Thu 18 Apr, 2024875.40200%42.8043.91%724.33
Tue 16 Apr, 20241320.000%32.9068.15%1510
Mon 15 Apr, 20241320.000%28.70192.51%898
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241228.000%2.40-12.41%192.37
Thu 25 Apr, 20241228.00100%4.95649.31%219.62
Wed 24 Apr, 20241136.00320%4.9559.66%58.62
Tue 23 Apr, 20241051.950%10.1012.23%154.2
Mon 22 Apr, 20241051.950%15.105.69%137.4
Fri 19 Apr, 2024670.05150%42.2067.1%130
Thu 18 Apr, 2024875.20-38.95418.67%194.5
Tue 16 Apr, 2024975.45-29.25114.29%-
Mon 15 Apr, 2024975.45-26.05133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241199.000.63%2.20-22.78%123.81
Thu 25 Apr, 20241280.3070.97%4.55568.19%161.33
Wed 24 Apr, 20241135.00190.63%4.8544.05%41.28
Tue 23 Apr, 20241115.0077.78%9.45-1.52%83.28
Mon 22 Apr, 20241110.3512.5%14.00-29.05%150.33
Fri 19 Apr, 2024928.40700%39.30176.78%238.38
Thu 18 Apr, 20241000.00-33.15143.03%689
Tue 16 Apr, 20241014.30-26.60131.43%-
Mon 15 Apr, 20241014.30-23.50337.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241253.350%2.0012.96%32.29
Thu 25 Apr, 20241366.3036%4.05176.92%28.59
Wed 24 Apr, 20241209.15-4.35-0.38%14.04
Tue 23 Apr, 20241053.80-8.8027.5%-
Mon 22 Apr, 20241053.80-12.657.11%-
Fri 19 Apr, 20241053.80-34.40117.42%-
Thu 18 Apr, 20241053.80-29.05431.34%-
Tue 16 Apr, 20241053.80-23.203250%-
Mon 15 Apr, 20241053.80-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241335.00-1.11%2.056.6%616.33
Thu 25 Apr, 20241392.70164.71%3.85311.73%571.76
Wed 24 Apr, 20241230.0021.43%4.1526.06%367.59
Tue 23 Apr, 20241232.000%8.1074.91%354.07
Mon 22 Apr, 20241232.0027.27%11.55-34.2%202.43
Fri 19 Apr, 20241030.10120%33.00131.19%391.55
Thu 18 Apr, 2024960.00400%25.75506.84%372.6
Tue 16 Apr, 20241102.00-21.20802.94%307
Mon 15 Apr, 20241094.00-25.25466.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241465.700%1.85-9.67%138.82
Thu 25 Apr, 20241465.70280%3.65389.11%153.68
Wed 24 Apr, 20241033.000%3.80-18.44%119.4
Tue 23 Apr, 20241033.000%7.3543.81%146.4
Mon 22 Apr, 20241033.000%10.80-14.45%101.8
Fri 19 Apr, 20241033.00150%29.70283.87%119
Thu 18 Apr, 2024950.00-24.25138.46%77.5
Tue 16 Apr, 20241134.80-19.90306.25%-
Mon 15 Apr, 20241134.80-8.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241487.550%1.85-9.71%152.96
Thu 25 Apr, 20241487.55362.5%3.60303.87%169.41
Wed 24 Apr, 20241391.0060%3.65-1.71%194
Tue 23 Apr, 2024930.000%7.00-8.46%315.8
Mon 22 Apr, 2024930.000%9.95-36.44%345
Fri 19 Apr, 2024930.00400%27.75368.74%542.8
Thu 18 Apr, 20241192.000%21.80543.33%579
Tue 16 Apr, 20241192.00-18.10210.34%90
Mon 15 Apr, 20241176.15-17.45866.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241565.600%1.85-36.55%46.83
Thu 25 Apr, 20241565.60-3.45604.55%73.81
Wed 24 Apr, 20241218.15-3.45-12.35%-
Tue 23 Apr, 20241218.15-6.950%-
Mon 22 Apr, 20241218.15-9.3056.88%-
Fri 19 Apr, 20241218.15-25.65150%-
Thu 18 Apr, 20241218.15-19.60611.11%-
Tue 16 Apr, 20241218.15-19.8028.57%-
Mon 15 Apr, 20241218.15-19.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241497.80-0.58%1.80-17.64%61.54
Thu 25 Apr, 20241584.2524.28%3.45604.13%74.29
Wed 24 Apr, 20241443.2520.87%3.4557.38%13.11
Tue 23 Apr, 20241411.9530.5%6.307.09%10.07
Mon 22 Apr, 20241423.2018.69%8.8097.15%12.27
Fri 19 Apr, 20241197.15590.7%23.70-30.15%7.39
Thu 18 Apr, 20241158.30196.55%19.05111.3%73.05
Tue 16 Apr, 20241265.001350%15.50123.2%102.52
Mon 15 Apr, 20241450.00100%15.4085.77%666
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241663.850%1.60-22.43%135.6
Thu 25 Apr, 20241663.850%3.10620.33%174.8
Wed 24 Apr, 20241536.001400%3.057.06%24.27
Tue 23 Apr, 20241181.950%5.60-6.08%340
Mon 22 Apr, 20241181.950%7.95118.07%362
Fri 19 Apr, 20241181.95-22.35418.75%166
Thu 18 Apr, 20241303.65-17.95--
Tue 16 Apr, 20241303.65-7.85--
Mon 15 Apr, 20241303.65-7.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241535.000%1.500.62%292.81
Thu 25 Apr, 20241535.00-2.90183.84%291
Wed 24 Apr, 20241347.20-2.75124.27%-
Tue 23 Apr, 20241347.20-5.60-15.12%-
Mon 22 Apr, 20241347.20-7.50-26.75%-
Fri 19 Apr, 20241347.20-20.35208.18%-
Thu 18 Apr, 20241347.20-15.15148.02%-
Tue 16 Apr, 20241347.20-12.3540.28%-
Mon 15 Apr, 20241347.20-13.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241649.400%1.65-2.24%71.88
Thu 25 Apr, 20241585.0022.22%3.00690.95%73.52
Wed 24 Apr, 20241638.00-2.6511.14%11.36
Tue 23 Apr, 20241391.20-4.85-4.91%-
Mon 22 Apr, 20241391.20-6.85350%-
Fri 19 Apr, 20241391.20-18.00--
Thu 18 Apr, 20241391.20-52.45--
Tue 16 Apr, 20241391.20-52.45--
Mon 15 Apr, 20241391.20-52.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241750.000.75%1.50-50.11%66.39
Thu 25 Apr, 20241780.00482.61%2.60420.37%134.05
Wed 24 Apr, 20241678.00-2.5548.99%150.09
Tue 23 Apr, 20241435.60-4.8021.25%-
Mon 22 Apr, 20241435.60-6.50-7.32%-
Fri 19 Apr, 20241435.60-17.45973.96%-
Thu 18 Apr, 20241435.60-12.05--
Tue 16 Apr, 20241435.60-47.30--
Mon 15 Apr, 20241435.60-47.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241685.000%1.45-21.57%8.1
Thu 25 Apr, 20241685.0047.37%2.55674.11%10.32
Wed 24 Apr, 20241734.005600%2.55-59.42%1.96
Tue 23 Apr, 20241390.600%4.5087.76%276
Mon 22 Apr, 20241390.600%6.05110%147
Fri 19 Apr, 20241390.60-16.20-70
Thu 18 Apr, 20241480.45-42.55--
Tue 16 Apr, 20241480.45-42.55--
Mon 15 Apr, 20241480.45-42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241783.850.66%1.351.1%62.6
Thu 25 Apr, 20241882.60245.45%2.45122.71%62.33
Wed 24 Apr, 20241644.000%2.3573.21%96.68
Tue 23 Apr, 20241644.000%4.1015.2%55.82
Mon 22 Apr, 20241644.00-5.65-10.5%48.45
Fri 19 Apr, 20241525.70-14.95--
Thu 18 Apr, 20241525.70-38.25--
Tue 16 Apr, 20241525.70-38.25--
Mon 15 Apr, 20241525.70-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241966.150%1.25175.47%125.14
Thu 25 Apr, 20241966.15-2.40318.42%45.43
Wed 24 Apr, 20241571.30-2.35-13.64%-
Tue 23 Apr, 20241571.30-4.20-12.87%-
Mon 22 Apr, 20241571.30-5.4050.75%-
Fri 19 Apr, 20241571.30-13.20--
Thu 18 Apr, 20241571.30-34.30--
Tue 16 Apr, 20241571.30-34.30--
Mon 15 Apr, 20241571.30-34.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242014.500%1.3070.21%371.16
Thu 25 Apr, 20242014.50-2.20358.48%218.06
Wed 24 Apr, 20241617.30-2.2546.91%-
Tue 23 Apr, 20241617.30-3.95-21.52%-
Mon 22 Apr, 20241617.30-5.00238.46%-
Fri 19 Apr, 20241617.30-12.75--
Thu 18 Apr, 20241617.30-30.65--
Tue 16 Apr, 20241617.30-30.65--
Mon 15 Apr, 20241617.30-30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241902.351.3%1.15-6.04
Thu 25 Apr, 20241916.0010%27.35--
Wed 24 Apr, 20241628.000%27.35--
Tue 23 Apr, 20241628.000%27.35--
Mon 22 Apr, 20241628.000%27.35--
Fri 19 Apr, 20241628.006900%27.35--
Thu 18 Apr, 20241890.800%27.35--
Tue 16 Apr, 20241890.800%27.35--
Mon 15 Apr, 20241890.80-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242016.150.46%1.30-5.8%138.16
Thu 25 Apr, 20242058.0077.6%1.95422.05%147.35
Wed 24 Apr, 20241983.0012.96%2.3043.17%50.13
Tue 23 Apr, 20241938.301.89%3.5511.6%39.55
Mon 22 Apr, 20241940.15-4.4047.39%36.11
Fri 19 Apr, 20241710.15-11.05184.31%-
Thu 18 Apr, 20241710.15-7.50117.12%-
Tue 16 Apr, 20241710.15-7.7056.97%-
Mon 15 Apr, 20241710.15-8.501910%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242164.050%1.101454.41%58.72
Thu 25 Apr, 20242164.05-2.00183.33%3.78
Wed 24 Apr, 20241757.00-2.251100%-
Tue 23 Apr, 20241757.00-3.00--
Mon 22 Apr, 20241757.00-21.65--
Fri 19 Apr, 20241757.00-21.65--
Thu 18 Apr, 20241757.00-21.65--
Tue 16 Apr, 20241757.00-21.65--
Mon 15 Apr, 20241757.00-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242213.300%1.10-48.25%522.78
Thu 25 Apr, 20242213.30-1.903977.13%1010.22
Wed 24 Apr, 20241804.15-2.15--
Tue 23 Apr, 20241804.15-19.20--
Mon 22 Apr, 20241804.15-19.20--
Fri 19 Apr, 20241804.15-19.20--
Thu 18 Apr, 20241804.15-19.20--
Tue 16 Apr, 20241804.15-19.20--
Mon 15 Apr, 20241804.15-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242263.500%0.90463.32%190.28
Thu 25 Apr, 20242263.50-1.85433.33%33.78
Wed 24 Apr, 20241851.50-2.2058.33%-
Tue 23 Apr, 20241851.50-2.700%-
Mon 22 Apr, 20241851.50-2.55--
Fri 19 Apr, 20241851.50-17.00--
Thu 18 Apr, 20241851.50-17.00--
Tue 16 Apr, 20241851.50-17.00--
Mon 15 Apr, 20241851.50-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242146.00100%0.9016.99%339.6
Thu 25 Apr, 20242273.9031.82%1.702390.53%580.55
Wed 24 Apr, 20242145.001000%2.0034.13%30.73
Tue 23 Apr, 20242110.00-3.10170.97%252
Mon 22 Apr, 20241899.10-2.90--
Fri 19 Apr, 20241899.10-15.00--
Thu 18 Apr, 20241899.10-15.00--
Tue 16 Apr, 20241899.10-15.00--
Mon 15 Apr, 20241899.10-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242281.506.25%0.956.71%5753.24
Thu 25 Apr, 20242363.10100%1.657720.48%5728.5
Wed 24 Apr, 20242225.00300%1.9087.82%146.5
Tue 23 Apr, 20242165.00-2.9522.83%312
Mon 22 Apr, 20241946.85-3.00--
Fri 19 Apr, 20241946.85-13.20--
Thu 18 Apr, 20241946.85-13.20--
Tue 16 Apr, 20241946.85-13.20--
Mon 15 Apr, 20241946.85-13.20--

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top