NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 400
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
NESTLEIND SPOT Price: 2562.65 as on 25 Apr, 2024
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 2643.92 Target up: 2623.6 Target up: 2603.28 Target down: 2537.27 Target down: 2516.95 Target down: 2496.63 Target down: 2430.62
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 2562.65 2519.95 2577.90 2471.25 3.24 M 24 Wed Apr 2024 2500.15 2515.05 2535.80 2488.25 0.72 M 23 Tue Apr 2024 2501.25 2449.00 2510.00 2425.95 1.12 M 22 Mon Apr 2024 2458.70 2436.50 2482.00 2427.85 1.25 M 19 Fri Apr 2024 2437.70 2430.00 2471.35 2410.00 1.85 M 18 Thu Apr 2024 2462.55 2540.10 2542.65 2410.60 3.04 M 16 Tue Apr 2024 2546.10 2550.15 2583.65 2542.30 0.77 M 15 Mon Apr 2024 2553.65 2510.00 2577.00 2510.00 1.15 M
Maximum CALL writing has been for strikes: 2700 2600 2640 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2400 2500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2520 2560 2540 2580
Put to Call Ratio (PCR) has decreased for strikes: 2360 2420 2300 2440
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 2.10 -77.63% 21.85 -22.22% 0.62 Wed 24 Apr, 2024 6.75 -48.65% 82.45 -25% 0.18 Tue 23 Apr, 2024 6.90 -0.67% 76.35 -60.87% 0.12 Mon 22 Apr, 2024 3.55 -18.58% 119.35 -1.08% 0.31 Fri 19 Apr, 2024 6.15 -19.21% 145.05 -7% 0.25 Thu 18 Apr, 2024 10.05 22.43% 134.60 -14.53% 0.22 Tue 16 Apr, 2024 29.40 1.09% 54.10 -14.6% 0.32 Mon 15 Apr, 2024 36.25 -23.11% 53.95 110.77% 0.37 Fri 12 Apr, 2024 34.25 25.26% 68.20 -5.8% 0.14
NESTLEIND options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.35 -69.65% 42.00 -26.37% 0.25 Wed 24 Apr, 2024 4.65 -10.36% 101.60 -10.78% 0.1 Tue 23 Apr, 2024 8.20 -8.96% 94.00 -2.86% 0.1 Mon 22 Apr, 2024 2.75 -12.39% 137.00 -12.5% 0.1 Fri 19 Apr, 2024 4.90 -20.27% 170.00 -1.64% 0.1 Thu 18 Apr, 2024 7.70 5.52% 147.85 -6.87% 0.08 Tue 16 Apr, 2024 22.15 0.14% 66.75 -2.96% 0.09 Mon 15 Apr, 2024 28.80 -19.85% 64.65 -14.01% 0.09 Fri 12 Apr, 2024 27.70 21.77% 73.90 -9.77% 0.09
NESTLEIND options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.30 -20.3% 99.00 0% 0.09 Wed 24 Apr, 2024 3.25 15.43% 114.45 -28.57% 0.07 Tue 23 Apr, 2024 5.00 6.06% 113.60 0% 0.12 Mon 22 Apr, 2024 1.75 -19.9% 191.70 0% 0.13 Fri 19 Apr, 2024 3.40 -27.72% 191.70 -8.7% 0.1 Thu 18 Apr, 2024 5.80 6.34% 78.60 0% 0.08 Tue 16 Apr, 2024 17.20 1.13% 78.60 0% 0.09 Mon 15 Apr, 2024 22.05 -16.93% 77.90 -14.81% 0.09 Fri 12 Apr, 2024 22.40 23.17% 94.15 8% 0.08
NESTLEIND options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.15 -41.87% 132.65 0% 0.05 Wed 24 Apr, 2024 2.15 14.54% 132.65 33.33% 0.03 Tue 23 Apr, 2024 3.60 40.5% 222.20 0% 0.02 Mon 22 Apr, 2024 1.05 -8.52% 222.20 0% 0.03 Fri 19 Apr, 2024 2.50 -7.85% 222.20 0% 0.03 Thu 18 Apr, 2024 4.15 -8.56% 222.20 50% 0.03 Tue 16 Apr, 2024 13.40 3.13% 84.00 0% 0.02 Mon 15 Apr, 2024 17.25 -22.69% 84.00 -40% 0.02 Fri 12 Apr, 2024 18.40 63.9% 106.30 11.11% 0.02
NESTLEIND options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.25 -28.64% 220.00 0% 0.02 Wed 24 Apr, 2024 1.60 26.04% 220.00 0% 0.01 Tue 23 Apr, 2024 2.65 -2.87% 220.00 0% 0.02 Mon 22 Apr, 2024 0.95 -1.69% 220.00 0% 0.02 Fri 19 Apr, 2024 1.95 -1.67% 112.20 0% 0.02 Thu 18 Apr, 2024 3.00 66.67% 112.20 0% 0.02 Tue 16 Apr, 2024 10.40 9.09% 112.20 -25% 0.03 Mon 15 Apr, 2024 13.70 -26.67% 111.45 100% 0.04 Fri 12 Apr, 2024 14.70 14.41% 90.00 0% 0.01
NESTLEIND options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.15 -24.21% 248.75 0% 0.03 Wed 24 Apr, 2024 1.00 14.46% 248.75 0% 0.02 Tue 23 Apr, 2024 1.90 -15.31% 248.75 0% 0.02 Mon 22 Apr, 2024 0.75 -18.33% 248.75 0% 0.02 Fri 19 Apr, 2024 1.60 2.56% 248.75 0% 0.02 Thu 18 Apr, 2024 2.30 0% 138.05 0% 0.02 Tue 16 Apr, 2024 8.30 5.41% 138.05 0% 0.02 Mon 15 Apr, 2024 10.55 2.78% 138.05 0% 0.02 Fri 12 Apr, 2024 12.10 4.85% 170.35 0% 0.02
NESTLEIND options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -33.75% 135.00 -6.45% 0.09 Wed 24 Apr, 2024 0.75 -27.84% 199.00 3.33% 0.06 Tue 23 Apr, 2024 1.40 -22.96% 235.10 0% 0.05 Mon 22 Apr, 2024 0.65 -1.72% 235.10 -6.25% 0.03 Fri 19 Apr, 2024 1.45 -4.07% 285.00 -3.03% 0.04 Thu 18 Apr, 2024 2.15 12.21% 255.20 0% 0.04 Tue 16 Apr, 2024 6.60 4.38% 146.00 0% 0.04 Mon 15 Apr, 2024 8.30 2.37% 146.00 -35.29% 0.04 Fri 12 Apr, 2024 9.45 -9.86% 157.90 70% 0.07
NESTLEIND options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -28.57% 175.45 0% 0.08 Wed 24 Apr, 2024 0.45 20.69% 175.45 0% 0.06 Tue 23 Apr, 2024 0.75 -9.38% 175.45 0% 0.07 Mon 22 Apr, 2024 0.25 -30.43% 175.45 0% 0.06 Fri 19 Apr, 2024 1.00 -9.8% 175.45 0% 0.04 Thu 18 Apr, 2024 1.65 -13.56% 175.45 0% 0.04 Tue 16 Apr, 2024 4.75 -4.84% 175.45 0% 0.03 Mon 15 Apr, 2024 6.80 37.78% 175.45 0% 0.03 Fri 12 Apr, 2024 7.30 -6.25% 175.45 - 0.04
NESTLEIND options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -30.95% 158.70 - - Wed 24 Apr, 2024 0.25 -8.7% 158.70 - - Tue 23 Apr, 2024 0.70 -28.13% 158.70 - - Mon 22 Apr, 2024 0.25 -9.86% 158.70 - - Fri 19 Apr, 2024 1.15 -25.26% 158.70 - - Thu 18 Apr, 2024 1.30 -2.06% 158.70 - - Tue 16 Apr, 2024 3.60 -4.9% 158.70 - - Mon 15 Apr, 2024 4.90 5.15% 158.70 - - Fri 12 Apr, 2024 5.80 -13.39% 158.70 - -
NESTLEIND options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.10 -66.67% 262.60 - - Wed 24 Apr, 2024 1.10 0% 262.60 - - Tue 23 Apr, 2024 1.10 0% 262.60 - - Mon 22 Apr, 2024 1.10 0% 262.60 - - Fri 19 Apr, 2024 1.10 50% 262.60 - - Thu 18 Apr, 2024 1.45 0% 262.60 - - Tue 16 Apr, 2024 3.60 0% 262.60 - - Mon 15 Apr, 2024 3.60 0% 262.60 - - Fri 12 Apr, 2024 3.60 100% 262.60 - -
NESTLEIND options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.10 -5.49% 187.85 - - Wed 24 Apr, 2024 0.60 -5.21% 187.85 - - Tue 23 Apr, 2024 0.75 -1.03% 187.85 - - Mon 22 Apr, 2024 0.75 0% 187.85 - - Fri 19 Apr, 2024 0.75 32.88% 187.85 - - Thu 18 Apr, 2024 1.05 10.61% 187.85 - - Tue 16 Apr, 2024 2.10 -2.94% 187.85 - - Mon 15 Apr, 2024 2.95 -8.11% 187.85 - - Fri 12 Apr, 2024 3.55 -24.49% 187.85 - -
NESTLEIND options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -49.48% 295.00 - - Wed 24 Apr, 2024 0.10 -5.37% 295.00 - - Tue 23 Apr, 2024 0.20 -17.34% 295.00 - - Mon 22 Apr, 2024 0.15 -8.82% 295.00 - - Fri 19 Apr, 2024 0.45 -13.1% 295.00 - - Thu 18 Apr, 2024 0.70 -7.94% 295.00 - - Tue 16 Apr, 2024 1.65 3.66% 295.00 - - Mon 15 Apr, 2024 2.15 -7.61% 295.00 - - Fri 12 Apr, 2024 2.80 -3.79% 295.00 - -
NESTLEIND options price for Strike: 2820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.20 0% 218.80 - - Wed 24 Apr, 2024 0.20 -50% 218.80 - - Tue 23 Apr, 2024 0.20 -33.33% 218.80 - - Mon 22 Apr, 2024 1.75 0% 218.80 - - Fri 19 Apr, 2024 1.75 0% 218.80 - - Thu 18 Apr, 2024 1.75 0% 218.80 - - Tue 16 Apr, 2024 1.75 0% 218.80 - - Mon 15 Apr, 2024 1.75 200% 218.80 - - Fri 12 Apr, 2024 5.45 0% 218.80 - -
NESTLEIND options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 20.70 - 328.65 - - Wed 24 Apr, 2024 20.70 - 328.65 - - Tue 23 Apr, 2024 20.70 - 328.65 - - Mon 22 Apr, 2024 20.70 - 328.65 - - Fri 19 Apr, 2024 20.70 - 328.65 - - Thu 18 Apr, 2024 20.70 - 328.65 - - Tue 16 Apr, 2024 20.70 - 328.65 - - Mon 15 Apr, 2024 20.70 - 328.65 - - Fri 12 Apr, 2024 20.70 - 328.65 - -
NESTLEIND options price for Strike: 2860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -20% 385.00 0% 0.25 Wed 24 Apr, 2024 0.40 0% 385.00 0% 0.2 Tue 23 Apr, 2024 0.40 0% 385.00 0% 0.2 Mon 22 Apr, 2024 0.40 0% 301.00 0% 0.2 Fri 19 Apr, 2024 0.40 0% 301.00 0% 0.2 Thu 18 Apr, 2024 0.40 -28.57% 301.00 0% 0.2 Tue 16 Apr, 2024 1.55 250% 301.00 0% 0.14 Mon 15 Apr, 2024 1.20 0% 301.00 0% 0.5 Fri 12 Apr, 2024 0.55 0% 301.00 0% 0.5
NESTLEIND options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 16.10 - 363.40 - - Wed 24 Apr, 2024 16.10 - 363.40 - - Tue 23 Apr, 2024 16.10 - 363.40 - - Mon 22 Apr, 2024 16.10 - 363.40 - - Fri 19 Apr, 2024 16.10 - 363.40 - - Thu 18 Apr, 2024 16.10 - 363.40 - - Tue 16 Apr, 2024 16.10 - 363.40 - - Mon 15 Apr, 2024 16.10 - 363.40 - - Fri 12 Apr, 2024 16.10 - 363.40 - -
NESTLEIND options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -26.67% 399.00 - - Wed 24 Apr, 2024 0.05 -14.29% 399.00 - - Tue 23 Apr, 2024 0.10 0% 399.00 - - Mon 22 Apr, 2024 0.10 -2.78% 399.00 - - Fri 19 Apr, 2024 0.10 0% 399.00 - - Thu 18 Apr, 2024 0.50 0% 399.00 - - Tue 16 Apr, 2024 1.05 0% 399.00 - - Mon 15 Apr, 2024 1.05 0% 399.00 - - Fri 12 Apr, 2024 0.50 0% 399.00 - -
NESTLEIND options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 9.55 - 435.40 - - Wed 24 Apr, 2024 9.55 - 435.40 - - Tue 23 Apr, 2024 9.55 - 435.40 - - Mon 22 Apr, 2024 9.55 - 435.40 - - Fri 19 Apr, 2024 9.55 - 435.40 - - Thu 18 Apr, 2024 9.55 - 435.40 - - Tue 16 Apr, 2024 9.55 - 435.40 - - Mon 15 Apr, 2024 9.55 - 435.40 - - Fri 12 Apr, 2024 9.55 - 435.40 - -
NESTLEIND options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 -33.33% 472.40 - - Wed 24 Apr, 2024 0.10 -34.38% 472.40 - - Tue 23 Apr, 2024 0.15 -3.03% 472.40 - - Mon 22 Apr, 2024 0.60 0% 472.40 - - Fri 19 Apr, 2024 0.60 -2.94% 472.40 - - Thu 18 Apr, 2024 0.85 -17.07% 472.40 - - Tue 16 Apr, 2024 0.80 0% 472.40 - - Mon 15 Apr, 2024 0.65 2.5% 472.40 - - Fri 12 Apr, 2024 1.10 -4.76% 472.40 - -
NESTLEIND options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 0.05 0% 509.90 - - Wed 24 Apr, 2024 0.05 -25% 509.90 - - Tue 23 Apr, 2024 0.10 0% 509.90 - - Mon 22 Apr, 2024 0.10 0% 509.90 - - Fri 19 Apr, 2024 0.10 0% 509.90 - - Thu 18 Apr, 2024 0.30 33.33% 509.90 - - Tue 16 Apr, 2024 0.60 -7.69% 509.90 - - Mon 15 Apr, 2024 1.40 333.33% 509.90 - - Fri 12 Apr, 2024 1.10 200% 509.90 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 6.30 -90.52% 5.75 -31.08% 2.32 Wed 24 Apr, 2024 12.10 -1.69% 63.30 -14.94% 0.32 Tue 23 Apr, 2024 9.35 -14.8% 66.60 -30.95% 0.37 Mon 22 Apr, 2024 5.60 -10.36% 99.00 -5.26% 0.45 Fri 19 Apr, 2024 8.25 -26.78% 128.10 -1.48% 0.43 Thu 18 Apr, 2024 13.30 57.46% 115.10 -19.16% 0.32 Tue 16 Apr, 2024 38.00 4.69% 43.15 -14.36% 0.62 Mon 15 Apr, 2024 45.85 -39.62% 42.05 -13.72% 0.76 Fri 12 Apr, 2024 42.40 10.42% 54.05 15.31% 0.53
NESTLEIND options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 22.70 -71.78% 0.90 16% 1.02 Wed 24 Apr, 2024 18.15 17.44% 54.10 4.17% 0.25 Tue 23 Apr, 2024 17.85 -21.82% 56.25 -7.69% 0.28 Mon 22 Apr, 2024 8.20 -20.58% 70.30 -1.89% 0.24 Fri 19 Apr, 2024 10.95 -6.42% 109.10 -30.26% 0.19 Thu 18 Apr, 2024 17.40 174.07% 95.40 -32.14% 0.26 Tue 16 Apr, 2024 48.95 -14.96% 33.95 -6.67% 1.04 Mon 15 Apr, 2024 57.10 -36.18% 33.00 -16.08% 0.94 Fri 12 Apr, 2024 52.10 -20.08% 44.05 13.49% 0.72
NESTLEIND options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 39.90 -86.44% 0.80 -14.52% 0.83 Wed 24 Apr, 2024 25.75 -14.65% 41.35 148% 0.13 Tue 23 Apr, 2024 32.35 159.62% 42.10 -28.57% 0.05 Mon 22 Apr, 2024 12.40 -6.17% 66.30 -20.45% 0.16 Fri 19 Apr, 2024 14.85 23.37% 107.95 -2.22% 0.19 Thu 18 Apr, 2024 23.00 411.11% 80.40 -25% 0.24 Tue 16 Apr, 2024 61.55 9.09% 26.30 -9.09% 1.67 Mon 15 Apr, 2024 67.80 -47.62% 25.80 -8.33% 2 Fri 12 Apr, 2024 63.00 -25.88% 35.80 22.03% 1.14
NESTLEIND options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 60.75 -66.73% 0.15 -49.45% 1.58 Wed 24 Apr, 2024 32.40 -32.65% 29.00 -31.16% 1.04 Tue 23 Apr, 2024 41.45 2.49% 33.50 -8.19% 1.02 Mon 22 Apr, 2024 18.30 -4.39% 52.30 -3.45% 1.14 Fri 19 Apr, 2024 19.35 4.05% 78.10 -11.18% 1.13 Thu 18 Apr, 2024 29.40 113.37% 66.95 -1.94% 1.32 Tue 16 Apr, 2024 75.35 1.7% 19.60 0% 2.87 Mon 15 Apr, 2024 83.55 -7.59% 19.80 -10.74% 2.92 Fri 12 Apr, 2024 74.90 -9.48% 28.75 0.61% 3.02
NESTLEIND options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 84.30 -50.54% 0.20 -5.17% 1.2 Wed 24 Apr, 2024 44.15 4.49% 19.45 -9.38% 0.62 Tue 23 Apr, 2024 52.60 -26.45% 25.95 60% 0.72 Mon 22 Apr, 2024 26.15 9.01% 41.25 33.33% 0.33 Fri 19 Apr, 2024 25.60 0% 64.50 -46.43% 0.27 Thu 18 Apr, 2024 37.30 593.75% 59.00 16.67% 0.5 Tue 16 Apr, 2024 95.30 0% 15.55 -5.88% 3 Mon 15 Apr, 2024 95.30 -5.88% 15.10 -13.56% 3.19 Fri 12 Apr, 2024 76.05 0% 21.10 -3.28% 3.47
NESTLEIND options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 95.00 -26.09% 2.40 -18.18% 1.76 Wed 24 Apr, 2024 60.55 -28.13% 12.85 -26.17% 1.59 Tue 23 Apr, 2024 65.50 -27.82% 17.00 19.2% 1.55 Mon 22 Apr, 2024 36.60 -17.39% 31.85 6.84% 0.94 Fri 19 Apr, 2024 33.80 78.89% 52.75 -50.42% 0.73 Thu 18 Apr, 2024 47.30 1400% 50.60 105.22% 2.62 Tue 16 Apr, 2024 102.00 0% 11.85 -4.96% 19.17 Mon 15 Apr, 2024 102.00 0% 12.30 -13.57% 20.17 Fri 12 Apr, 2024 102.00 -14.29% 18.15 25% 23.33
NESTLEIND options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 131.45 -19.15% 0.15 -22.43% 4.37 Wed 24 Apr, 2024 79.50 -44.71% 9.35 -12.65% 4.55 Tue 23 Apr, 2024 81.40 -26.72% 12.05 -17.51% 2.88 Mon 22 Apr, 2024 48.75 50.65% 23.95 -1% 2.56 Fri 19 Apr, 2024 43.35 57.14% 43.15 5.26% 3.9 Thu 18 Apr, 2024 58.25 1533.33% 42.15 99.3% 5.82 Tue 16 Apr, 2024 99.00 0% 9.50 -5.3% 47.67 Mon 15 Apr, 2024 99.00 0% 9.90 -22.16% 50.33 Fri 12 Apr, 2024 99.00 0% 14.55 2.11% 64.67
NESTLEIND options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 92.30 -26.92% 2.10 -33.79% 5.05 Wed 24 Apr, 2024 92.15 -3.7% 6.20 -31.28% 5.58 Tue 23 Apr, 2024 93.80 -12.9% 8.20 -4.09% 7.81 Mon 22 Apr, 2024 67.05 -16.22% 17.45 0.46% 7.1 Fri 19 Apr, 2024 50.45 - 32.15 15.26% 5.92 Thu 18 Apr, 2024 223.25 - 30.70 150% - Tue 16 Apr, 2024 223.25 - 7.40 -1.3% - Mon 15 Apr, 2024 223.25 - 7.90 -30.63% - Fri 12 Apr, 2024 223.25 - 11.65 13.27% -
NESTLEIND options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 166.65 -35.29% 0.15 -36.13% 15.59 Wed 24 Apr, 2024 102.40 -15% 3.45 -17.89% 15.79 Tue 23 Apr, 2024 111.60 -48.72% 5.15 -13.72% 16.35 Mon 22 Apr, 2024 76.15 -14.29% 11.95 -12.06% 9.72 Fri 19 Apr, 2024 63.05 40% 24.05 -24.78% 9.47 Thu 18 Apr, 2024 87.80 490.91% 24.50 53.21% 17.63 Tue 16 Apr, 2024 155.70 0% 6.25 -2.35% 68 Mon 15 Apr, 2024 155.70 0% 6.55 -10.41% 69.64 Fri 12 Apr, 2024 155.70 22.22% 9.75 12.65% 77.73
NESTLEIND options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 256.50 - 0.25 -13.89% - Wed 24 Apr, 2024 256.50 - 3.00 -18.18% - Tue 23 Apr, 2024 256.50 - 3.65 -16.98% - Mon 22 Apr, 2024 256.50 - 8.30 -35.37% - Fri 19 Apr, 2024 256.50 - 17.15 10.81% - Thu 18 Apr, 2024 256.50 - 21.00 393.33% - Tue 16 Apr, 2024 256.50 - 4.50 -42.31% - Mon 15 Apr, 2024 256.50 - 4.75 -40.91% - Fri 12 Apr, 2024 256.50 - 7.60 131.58% -
NESTLEIND options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 112.45 0% 0.05 -24.74% 24.33 Wed 24 Apr, 2024 112.45 0% 1.70 -19.83% 32.33 Tue 23 Apr, 2024 112.45 0% 2.55 -44.5% 40.33 Mon 22 Apr, 2024 112.45 0% 5.40 -3.11% 72.67 Fri 19 Apr, 2024 112.45 0% 12.10 11.94% 75 Thu 18 Apr, 2024 112.45 - 16.75 318.75% 67 Tue 16 Apr, 2024 205.85 - 3.35 -27.27% - Mon 15 Apr, 2024 205.85 - 3.70 -25% - Fri 12 Apr, 2024 205.85 - 5.75 -18.52% -
NESTLEIND options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 291.40 - 0.05 -39.53% - Wed 24 Apr, 2024 291.40 - 0.90 -33.85% - Tue 23 Apr, 2024 291.40 - 1.75 -32.29% - Mon 22 Apr, 2024 291.40 - 4.60 -10.28% - Fri 19 Apr, 2024 291.40 - 8.60 -1.83% - Thu 18 Apr, 2024 291.40 - 12.20 251.61% - Tue 16 Apr, 2024 291.40 - 3.00 -3.13% - Mon 15 Apr, 2024 291.40 - 2.40 -15.79% - Fri 12 Apr, 2024 291.40 - 4.40 850% -
NESTLEIND options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 196.75 0% 0.15 0% 10 Wed 24 Apr, 2024 142.25 0% 0.80 20% 10 Tue 23 Apr, 2024 142.25 0% 0.95 -13.79% 8.33 Mon 22 Apr, 2024 142.25 0% 3.15 -25.64% 9.67 Fri 19 Apr, 2024 142.25 0% 6.15 116.67% 13 Thu 18 Apr, 2024 142.25 - 9.00 - 6 Tue 16 Apr, 2024 234.95 - 32.05 - - Mon 15 Apr, 2024 234.95 - 32.05 - - Fri 12 Apr, 2024 234.95 - 32.05 - -
NESTLEIND options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 247.70 0% 0.05 -7.69% 33.82 Wed 24 Apr, 2024 173.20 0% 0.50 -3.59% 36.64 Tue 23 Apr, 2024 173.20 -8.33% 0.80 -17.39% 38 Mon 22 Apr, 2024 140.00 0% 1.65 -14.81% 42.17 Fri 19 Apr, 2024 140.00 -7.69% 4.20 -0.34% 49.5 Thu 18 Apr, 2024 165.50 550% 7.55 76.33% 45.85 Tue 16 Apr, 2024 255.00 0% 1.40 -2.31% 169 Mon 15 Apr, 2024 255.00 0% 1.35 -4.68% 173 Fri 12 Apr, 2024 255.00 0% 2.25 0% 181.5
NESTLEIND options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 266.00 - 0.15 -37.68% - Wed 24 Apr, 2024 266.00 - 0.50 -13.75% - Tue 23 Apr, 2024 266.00 - 0.80 2.56% - Mon 22 Apr, 2024 266.00 - 1.40 5.41% - Fri 19 Apr, 2024 266.00 - 2.85 155.17% - Thu 18 Apr, 2024 266.00 - 5.65 - - Tue 16 Apr, 2024 266.00 - 23.85 - - Mon 15 Apr, 2024 266.00 - 23.85 - - Fri 12 Apr, 2024 266.00 - 23.85 - -
NESTLEIND options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 365.05 - 3.50 - - Wed 24 Apr, 2024 365.05 - 3.50 - - Tue 23 Apr, 2024 365.05 - 3.50 - - Mon 22 Apr, 2024 365.05 - 3.50 - - Fri 19 Apr, 2024 365.05 - 3.50 - - Thu 18 Apr, 2024 365.05 - 3.50 - - Tue 16 Apr, 2024 365.05 - 3.50 - - Mon 15 Apr, 2024 365.05 - 3.50 - - Fri 12 Apr, 2024 365.05 - 3.50 - -
NESTLEIND options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 298.80 - 0.05 0% - Wed 24 Apr, 2024 298.80 - 1.05 -5.68% - Tue 23 Apr, 2024 298.80 - 0.80 20.55% - Mon 22 Apr, 2024 298.80 - 1.05 -2.67% - Fri 19 Apr, 2024 298.80 - 1.55 141.94% - Thu 18 Apr, 2024 298.80 - 4.20 - - Tue 16 Apr, 2024 298.80 - 17.30 - - Mon 15 Apr, 2024 298.80 - 17.30 - - Fri 12 Apr, 2024 298.80 - 17.30 - -
NESTLEIND options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 403.15 - 2.05 - - Wed 24 Apr, 2024 403.15 - 2.05 - - Tue 23 Apr, 2024 403.15 - 2.05 - - Mon 22 Apr, 2024 403.15 - 2.05 - - Fri 19 Apr, 2024 403.15 - 2.05 - -
NESTLEIND options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 333.00 - 0.05 5.09% - Wed 24 Apr, 2024 333.00 - 0.25 -6.9% - Tue 23 Apr, 2024 333.00 - 0.40 5.94% - Mon 22 Apr, 2024 333.00 - 0.60 -7.98% - Fri 19 Apr, 2024 333.00 - 1.25 19% - Thu 18 Apr, 2024 333.00 - 2.80 - - Tue 16 Apr, 2024 333.00 - 12.25 - - Mon 15 Apr, 2024 333.00 - 12.25 - - Fri 12 Apr, 2024 333.00 - 12.25 - -
NESTLEIND options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 441.80 - 1.20 0% - Wed 24 Apr, 2024 441.80 - 1.20 0% - Tue 23 Apr, 2024 441.80 - 1.20 0% - Mon 22 Apr, 2024 441.80 - 1.20 0% - Fri 19 Apr, 2024 441.80 - 1.20 - -
NESTLEIND options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 368.50 - 0.40 0% - Wed 24 Apr, 2024 368.50 - 0.40 0% - Tue 23 Apr, 2024 368.50 - 0.40 -33.33% - Mon 22 Apr, 2024 368.50 - 1.00 0% - Fri 19 Apr, 2024 368.50 - 1.00 - - Thu 18 Apr, 2024 368.50 - 8.40 - - Tue 16 Apr, 2024 368.50 - 8.40 - - Mon 15 Apr, 2024 368.50 - 8.40 - - Fri 12 Apr, 2024 368.50 - 8.40 - -
NESTLEIND options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 480.80 - 0.60 - - Wed 24 Apr, 2024 480.80 - 0.60 - - Tue 23 Apr, 2024 480.80 - 0.60 - - Mon 22 Apr, 2024 480.80 - 0.60 - - Fri 19 Apr, 2024 480.80 - 0.60 - -
NESTLEIND options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 405.00 - 5.65 - - Wed 24 Apr, 2024 405.00 - 5.65 - - Tue 23 Apr, 2024 405.00 - 5.65 - - Mon 22 Apr, 2024 405.00 - 5.65 - - Fri 19 Apr, 2024 405.00 - 5.65 - - Thu 18 Apr, 2024 405.00 - 5.65 - - Tue 16 Apr, 2024 405.00 - 5.65 - - Mon 15 Apr, 2024 405.00 - 5.65 - - Fri 12 Apr, 2024 405.00 - 5.65 - -
NESTLEIND options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 520.05 - 0.30 - - Wed 24 Apr, 2024 520.05 - 0.30 - - Tue 23 Apr, 2024 520.05 - 0.30 - - Mon 22 Apr, 2024 520.05 - 0.30 - - Fri 19 Apr, 2024 520.05 - 0.30 - -
NESTLEIND options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 442.35 - 3.65 - - Wed 24 Apr, 2024 442.35 - 3.65 - - Tue 23 Apr, 2024 442.35 - 3.65 - - Mon 22 Apr, 2024 442.35 - 3.65 - - Fri 19 Apr, 2024 442.35 - 3.65 - - Thu 18 Apr, 2024 442.35 - 3.65 - - Tue 16 Apr, 2024 442.35 - 3.65 - - Mon 15 Apr, 2024 442.35 - 3.65 - - Fri 12 Apr, 2024 442.35 - 3.65 - -
NESTLEIND options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 559.45 - 0.15 - - Wed 24 Apr, 2024 559.45 - 0.15 - - Tue 23 Apr, 2024 559.45 - 0.15 - - Mon 22 Apr, 2024 559.45 - 0.15 - - Fri 19 Apr, 2024 559.45 - 0.15 - -
NESTLEIND options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 25 Apr, 2024 480.25 - 2.30 - - Wed 24 Apr, 2024 480.25 - 2.30 - - Tue 23 Apr, 2024 480.25 - 2.30 - - Mon 22 Apr, 2024 480.25 - 2.30 - - Fri 19 Apr, 2024 480.25 - 2.30 - -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO