NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 7500

 Lot size for NATIONAL ALUMINIUM CO LTD            NATIONALUM is 7500          NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM SPOT Price: 152.55 as on 28 Mar, 2024

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 155.98
Target up: 154.27
Target up: 153.6
Target up: 152.93
Target down: 151.22
Target down: 150.55
Target down: 149.88

Date Close Open High Low Volume
28 Thu Mar 2024152.55152.80154.65151.609.7 M
27 Wed Mar 2024151.60152.35154.45151.209.67 M
26 Tue Mar 2024151.90148.50152.60148.2512.86 M
22 Fri Mar 2024148.75146.45150.75144.2521.51 M
21 Thu Mar 2024145.75140.40147.25140.4036.77 M
20 Wed Mar 2024137.80138.50142.15135.0530.39 M
19 Tue Mar 2024137.10139.55142.35136.1018 M
18 Mon Mar 2024139.10137.50141.20135.3022.78 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 160 155 150 These will serve as resistance

Maximum PUT writing has been for strikes: 140 135 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 170 150 130 140

Put to Call Ratio (PCR) has decreased for strikes: 165 120 155 160

NATIONALUM options price OTM CALL, ITM PUT. For buyers

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.7024.33%7.5019.57%0.34
Wed 27 Mar, 20246.4057.49%8.20170.59%0.35
Tue 26 Mar, 20246.80135.21%7.9578.95%0.2
Fri 22 Mar, 20245.15-15.48%9.955.56%0.27
Thu 21 Mar, 20244.95740%12.505.88%0.21
Wed 20 Mar, 20242.70-18.00240%1.7
Tue 19 Mar, 20248.85-18.70-28.57%-
Mon 18 Mar, 20248.85-9.650%-
Fri 15 Mar, 20248.85-9.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.755.15%10.655.56%0.38
Wed 27 Mar, 20244.5526.92%11.258.62%0.38
Tue 26 Mar, 20244.8525.6%11.101.75%0.45
Fri 22 Mar, 20243.7543.75%13.50100%0.55
Thu 21 Mar, 20243.5560%15.8014%0.4
Wed 20 Mar, 20242.10104.55%22.3028.21%0.56
Tue 19 Mar, 20241.500%12.950%0.89
Mon 18 Mar, 20241.50-4.35%12.950%0.89
Fri 15 Mar, 20246.600%12.950%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.3055.7%13.652.94%0.28
Wed 27 Mar, 20243.3551.92%13.65-12.82%0.43
Tue 26 Mar, 20243.4540.54%14.20200%0.75
Fri 22 Mar, 20242.7068.18%16.25116.67%0.35
Thu 21 Mar, 20242.40633.33%19.2520%0.27
Wed 20 Mar, 20241.40-28.25400%1.67
Tue 19 Mar, 20246.10-13.000%-
Mon 18 Mar, 20246.10-13.000%-
Fri 15 Mar, 20246.10-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.258.37%17.25142.86%0.22
Wed 27 Mar, 20242.359.69%17.9523.53%0.1
Tue 26 Mar, 20242.357.69%18.100%0.09
Fri 22 Mar, 20241.9542.19%21.5013.33%0.09
Thu 21 Mar, 20241.8523.08%24.0015.38%0.12
Wed 20 Mar, 20241.1530%19.850%0.13
Tue 19 Mar, 20241.350%19.850%0.16
Mon 18 Mar, 20241.350%19.850%0.16
Fri 15 Mar, 20241.35-2.44%19.850%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.5050.85%22.00-0.01
Wed 27 Mar, 20241.601.72%34.90--
Tue 26 Mar, 20241.6538.1%34.90--
Fri 22 Mar, 20241.4068%34.90--
Thu 21 Mar, 20241.3078.57%34.90--
Wed 20 Mar, 20240.9016.67%34.90--
Tue 19 Mar, 20242.800%34.90--
Mon 18 Mar, 20242.800%34.90--
Fri 15 Mar, 20242.800%34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.0515.49%27.000%0.01
Wed 27 Mar, 20241.0051.06%27.000%0.01
Tue 26 Mar, 20241.00123.81%27.00-0.02
Fri 22 Mar, 20240.95133.33%39.05--
Thu 21 Mar, 20240.9080%39.05--
Wed 20 Mar, 20240.70150%39.05--
Tue 19 Mar, 20242.000%39.05--
Mon 18 Mar, 20242.000%39.05--
Fri 15 Mar, 20242.000%39.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.754.55%43.35--
Wed 27 Mar, 20240.70-4.35%43.35--
Tue 26 Mar, 20240.8027.78%43.35--
Fri 22 Mar, 20240.700%43.35--
Thu 21 Mar, 20240.7512.5%43.35--
Wed 20 Mar, 20240.556.67%43.35--
Tue 19 Mar, 20240.250%43.35--
Mon 18 Mar, 20240.250%43.35--
Fri 15 Mar, 20240.25-11.76%43.35--

NATIONALUM options price ITM CALL, OTM PUT. For buyers

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.30-6.33%5.1513.66%0.65
Wed 27 Mar, 20248.95-0.33%5.6518.38%0.54
Tue 26 Mar, 20249.25-1.63%5.5528.3%0.45
Fri 22 Mar, 20247.3517.24%7.1534.18%0.35
Thu 21 Mar, 20246.75222.22%8.7016.18%0.3
Wed 20 Mar, 20244.003950%14.4015.25%0.84
Tue 19 Mar, 202411.000%14.650%29.5
Mon 18 Mar, 202411.000%14.650%29.5
Fri 15 Mar, 202411.000%14.650%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.601.56%3.2516.07%2
Wed 27 Mar, 202411.806.67%3.7012%1.75
Tue 26 Mar, 202412.25-21.05%3.5058.73%1.67
Fri 22 Mar, 20249.8518.75%4.7065.79%0.83
Thu 21 Mar, 20249.00326.67%6.401800%0.59
Wed 20 Mar, 20245.70-10.80100%0.13
Tue 19 Mar, 202412.60-5.200%-
Mon 18 Mar, 202412.60-5.200%-
Fri 15 Mar, 202412.60-5.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202415.95-20.29%1.90-5.65%2.13
Wed 27 Mar, 202415.5536.63%2.35-7.81%1.8
Tue 26 Mar, 202415.80-0.98%2.1060.12%2.66
Fri 22 Mar, 202412.65-13.56%2.9069.7%1.65
Thu 21 Mar, 202411.70-18.62%4.25209.38%0.84
Wed 20 Mar, 20247.50-8.15166.67%0.22
Tue 19 Mar, 202414.90-3.800%-
Mon 18 Mar, 202414.90-3.800%-
Fri 15 Mar, 202414.90-3.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.350%1.105.06%8.13
Wed 27 Mar, 202416.350%1.405.95%7.74
Tue 26 Mar, 202416.350%1.209.09%7.3
Fri 22 Mar, 202416.35360%1.7019.38%6.7
Thu 21 Mar, 202415.0566.67%2.601742.86%25.8
Wed 20 Mar, 202410.20-5.90-2.33
Tue 19 Mar, 202417.50-9.00--
Mon 18 Mar, 202417.50-9.00--
Fri 15 Mar, 202417.50-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202424.000%0.6525.85%9.74
Wed 27 Mar, 202424.000%0.9015.75%7.74
Tue 26 Mar, 202424.0011.76%0.65-11.81%6.68
Fri 22 Mar, 202421.8013.33%1.1020%8.47
Thu 21 Mar, 202419.0025%1.60114.29%8
Wed 20 Mar, 202413.00-4.1569.7%4.67
Tue 19 Mar, 202420.40-4.300%-
Mon 18 Mar, 202420.40-4.300%-
Fri 15 Mar, 202420.40-4.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202429.45-0.300%22
Wed 27 Mar, 202423.60-0.40-12%-
Tue 26 Mar, 202423.60-0.3547.06%-
Fri 22 Mar, 202423.60-0.550%-
Thu 21 Mar, 202423.60-0.9521.43%-
Wed 20 Mar, 202423.60-3.25--
Tue 19 Mar, 202423.60-5.30--
Mon 18 Mar, 202423.60-5.30--
Fri 15 Mar, 202423.60-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202435.000%0.30-16.67%1.14
Wed 27 Mar, 202435.000%0.2525%1.36
Tue 26 Mar, 202420.600%0.3033.33%1.09
Fri 22 Mar, 202420.600%0.4063.64%0.82
Thu 21 Mar, 202420.600%0.700%0.5
Wed 20 Mar, 202420.60-2.00-0.5
Tue 19 Mar, 202427.10-3.90--
Mon 18 Mar, 202427.10-3.90--
Fri 15 Mar, 202427.10-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202430.85-0.850%-
Wed 27 Mar, 202430.85-0.850%-
Tue 26 Mar, 202430.85-0.850%-
Fri 22 Mar, 202430.85-0.850%-
Thu 21 Mar, 202430.85-0.85--
Wed 20 Mar, 202430.85-2.75--
Tue 19 Mar, 202430.85-2.75--
Mon 18 Mar, 202430.85-2.75--
Fri 15 Mar, 202430.85-2.75--

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top