MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

MGL Call Put options target price & charts for Mahanagar Gas

MGL - Share Mahanagar Gas trades in NSE

Lot size for MAHANAGAR GAS LTD. MGL is 800

Lot size for MAHANAGAR GAS LTD. MGL is 800   MGL Most Active Call Put Options If you want a more indepth option chain analysis of Mahanagar Gas, then click here

 

Available expiries for MGL

MGL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

MGL SPOT Price: 1391.35 as on 19 Apr, 2024

Mahanagar Gas (MGL) target & price

MGL Target Price
Target up: 1420.85
Target up: 1406.1
Target up: 1396.38
Target down: 1386.65
Target down: 1371.9
Target down: 1362.18
Target down: 1352.45

Date Close Open High Low Volume
19 Fri Apr 20241391.351396.001401.401367.200.31 M
18 Thu Apr 20241401.201468.801489.001394.950.74 M
16 Tue Apr 20241464.451453.001475.001440.000.41 M
15 Mon Apr 20241453.901422.001485.001404.001.03 M
12 Fri Apr 20241428.701457.001461.501425.550.19 M
10 Wed Apr 20241456.251454.901480.951452.000.21 M
09 Tue Apr 20241456.401482.051488.901450.000.3 M
08 Mon Apr 20241483.101442.001487.001436.550.54 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1360 1280 1300

Put to Call Ratio (PCR) has decreased for strikes: 1400 1340 1380 1320

MGL options price OTM CALL, ITM PUT. For buyers

MGL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202420.5038.61%26.70-20.65%1.4
Thu 18 Apr, 202431.45-8.18%29.40-19.28%2.45
Tue 16 Apr, 202478.00-3.51%10.40-3.16%2.78
Mon 15 Apr, 202474.35-11.63%16.2530.58%2.77
Fri 12 Apr, 202450.15-9.79%18.25-8.33%1.88
Wed 10 Apr, 202472.90-2.72%12.402.72%1.85
Tue 09 Apr, 202479.20-9.82%13.60-3.38%1.75
Mon 08 Apr, 202498.70-2.4%10.7510.83%1.63
Fri 05 Apr, 202471.20-26.43%26.0573.91%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202413.508.6%38.25-5%0.56
Thu 18 Apr, 202422.45111.36%35.405.26%0.65
Tue 16 Apr, 202455.800%14.809.62%1.3
Mon 15 Apr, 202458.40-2.22%22.0536.84%1.18
Fri 12 Apr, 202480.300%26.8011.76%0.84
Wed 10 Apr, 202480.300%18.50-8.11%0.76
Tue 09 Apr, 202480.300%17.900%0.82
Mon 08 Apr, 202480.30-22.41%15.0027.59%0.82
Fri 05 Apr, 202457.2048.72%31.70625%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248.35-5.93%52.50-10.34%0.41
Thu 18 Apr, 202415.85145.45%52.95-6.45%0.43
Tue 16 Apr, 202448.45-5.17%21.7012.73%1.13
Mon 15 Apr, 202447.6516%29.051.85%0.95
Fri 12 Apr, 202430.6011.11%36.0017.39%1.08
Wed 10 Apr, 202456.30-11.76%26.35-2.13%1.02
Tue 09 Apr, 202448.90-7.27%28.00-16.07%0.92
Mon 08 Apr, 202468.20-50%20.6021.74%1.02
Fri 05 Apr, 202448.15144.44%42.704500%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.85-6.73%72.35-8.11%0.33
Thu 18 Apr, 202410.7036.81%66.70-12.94%0.33
Tue 16 Apr, 202437.250%30.007.59%0.52
Mon 15 Apr, 202438.3511.64%39.3025.4%0.48
Fri 12 Apr, 202423.1550.52%50.050%0.43
Wed 10 Apr, 202438.00-11.82%36.1026%0.65
Tue 09 Apr, 202439.2030.95%37.208.7%0.45
Mon 08 Apr, 202456.25-22.22%27.70100%0.55
Fri 05 Apr, 202437.90208.57%51.15475%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.35-21.24%94.000%0.14
Thu 18 Apr, 20247.7515.9%84.7031.58%0.11
Tue 16 Apr, 202429.05-5.34%42.95-20.83%0.1
Mon 15 Apr, 202430.0556.06%49.8050%0.12
Fri 12 Apr, 202417.10-7.69%62.90-15.79%0.12
Wed 10 Apr, 202428.9536.19%44.2011.76%0.13
Tue 09 Apr, 202430.507.14%47.95-15%0.16
Mon 08 Apr, 202444.803.16%36.45-0.2
Fri 05 Apr, 202430.202275%143.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.10-6.08%110.00-3.51%0.14
Thu 18 Apr, 20245.2014.8%99.000%0.14
Tue 16 Apr, 202421.80-14.96%54.00-26.92%0.16
Mon 15 Apr, 202423.2047.72%63.7547.17%0.19
Fri 12 Apr, 202412.45-4.68%70.40-3.64%0.19
Wed 10 Apr, 202421.906.79%61.25-1.79%0.18
Tue 09 Apr, 202423.05-2.44%58.955.66%0.2
Mon 08 Apr, 202435.60-21.58%46.80130.43%0.18
Fri 05 Apr, 202423.40137.66%78.9043.75%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.101.94%63.850%0.02
Thu 18 Apr, 20243.8043.06%63.850%0.02
Tue 16 Apr, 202416.105.88%63.850%0.03
Mon 15 Apr, 202417.7011.48%63.850%0.03
Fri 12 Apr, 20248.65-32.22%63.850%0.03
Wed 10 Apr, 202416.3047.54%63.850%0.02
Tue 09 Apr, 202416.95-7.58%63.850%0.03
Mon 08 Apr, 202427.3569.23%63.85-0.03
Fri 05 Apr, 202417.55387.5%170.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.60-16%78.350%0.01
Thu 18 Apr, 20242.6047.06%78.350%0.01
Tue 16 Apr, 202411.95-11.69%78.350%0.01
Mon 15 Apr, 202413.6567.39%78.350%0.01
Fri 12 Apr, 20246.0515%78.350%0.01
Wed 10 Apr, 202412.20-4.76%78.350%0.01
Tue 09 Apr, 202412.1513.51%78.350%0.01
Mon 08 Apr, 202421.3027.59%78.35-0.01
Fri 05 Apr, 202413.90241.18%104.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.05-14.81%117.000%0.03
Thu 18 Apr, 20241.90-20.59%117.000%0.03
Tue 16 Apr, 20249.2510.57%117.000%0.02
Mon 15 Apr, 202410.5568.49%117.000%0.02
Fri 12 Apr, 20244.158.96%117.000%0.04
Wed 10 Apr, 20248.6515.52%102.05200%0.04
Tue 09 Apr, 20249.05-23.68%172.000%0.02
Mon 08 Apr, 202416.4033.33%172.000%0.01
Fri 05 Apr, 202410.2546.15%172.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.00-16.51%115.900%0.01
Thu 18 Apr, 20241.6536.25%115.900%0.01
Tue 16 Apr, 20247.402.56%115.900%0.01
Mon 15 Apr, 20248.4552.94%115.90-0.01
Fri 12 Apr, 20243.10-30.14%129.20--
Wed 10 Apr, 20246.052.82%129.20--
Tue 09 Apr, 20246.55-2.74%129.20--
Mon 08 Apr, 202412.6055.32%129.20--
Fri 05 Apr, 20247.801466.67%129.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.00-8.37%186.850%0
Thu 18 Apr, 20241.6020.22%186.850%0
Tue 16 Apr, 20246.00-1.01%186.850%0
Mon 15 Apr, 20247.20308.9%186.850%0
Fri 12 Apr, 20242.05-5.5%186.850%0
Wed 10 Apr, 20244.406.55%186.850%0
Tue 09 Apr, 20244.7520.33%186.850%0
Mon 08 Apr, 20249.350%186.850%0
Fri 05 Apr, 20245.7583.97%186.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.70-17.44%156.90--
Thu 18 Apr, 20241.252.38%156.90--
Tue 16 Apr, 20244.601.2%156.90--
Mon 15 Apr, 20245.6056.6%156.90--
Fri 12 Apr, 20241.95-20.9%156.90--
Wed 10 Apr, 20243.850%156.90--
Tue 09 Apr, 20243.70-5.63%156.90--
Mon 08 Apr, 20247.2051.06%156.90--
Fri 05 Apr, 20244.25422.22%156.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-16.67%168.750%0.05
Thu 18 Apr, 20241.35-27.27%168.750%0.04
Tue 16 Apr, 20243.15-47.62%168.750%0.03
Mon 15 Apr, 20244.10250%168.750%0.02
Fri 12 Apr, 20241.80-10%168.750%0.06
Wed 10 Apr, 20242.6066.67%168.750%0.05
Tue 09 Apr, 20242.90-14.29%168.750%0.08
Mon 08 Apr, 20245.50-163.05-0.07
Fri 05 Apr, 202425.95-263.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.45-11.76%187.05--
Thu 18 Apr, 20240.85-15%187.05--
Tue 16 Apr, 20242.405.26%187.05--
Mon 15 Apr, 20243.1529.13%187.05--
Fri 12 Apr, 20241.60-12.71%187.05--
Wed 10 Apr, 20242.55-5.6%187.05--
Tue 09 Apr, 20242.6050.6%187.05--
Mon 08 Apr, 20244.551975%187.05--
Fri 05 Apr, 20242.60-187.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.45-4%296.65--
Thu 18 Apr, 20240.80-19.35%296.65--
Tue 16 Apr, 20242.15-26.19%296.65--
Mon 15 Apr, 20242.70-296.65--
Fri 12 Apr, 202420.30-296.65--
Wed 10 Apr, 202420.30-296.65--
Tue 09 Apr, 202420.30-296.65--
Mon 01 Apr, 202420.30-296.65--
Thu 28 Mar, 202420.30-296.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202415.75-331.40--
Thu 28 Mar, 202415.75-331.40--
Wed 27 Mar, 202415.75-331.40--
Tue 26 Mar, 202415.75-331.40--
Fri 22 Mar, 202415.75-331.40--
Thu 21 Mar, 202415.75-331.40--
Wed 20 Mar, 202415.75-331.40--
Tue 19 Mar, 202415.75-331.40--
Mon 18 Mar, 202415.75-331.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202412.15-367.05--
Thu 28 Mar, 202412.15-367.05--
Wed 27 Mar, 202412.15-367.05--
Tue 26 Mar, 202412.15-367.05--
Fri 22 Mar, 202412.15-367.05--
Thu 21 Mar, 202412.15-367.05--
Wed 20 Mar, 202412.15-367.05--
Tue 19 Mar, 202412.15-367.05--
Mon 18 Mar, 202412.15-367.05--

MGL options price ITM CALL, OTM PUT. For buyers

MGL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202431.5047.06%18.10-0.85%4.64
Thu 18 Apr, 202444.80-10.53%22.2530%6.88
Tue 16 Apr, 202494.000%7.203.45%4.74
Mon 15 Apr, 202490.0026.67%11.5581.25%4.58
Fri 12 Apr, 202496.100%11.6517.07%3.2
Wed 10 Apr, 202496.100%8.207.89%2.73
Tue 09 Apr, 202496.100%9.65-36.67%2.53
Mon 08 Apr, 202486.800%7.7039.53%4
Fri 05 Apr, 202486.80-21.05%18.55115%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202445.70-48.15%11.75-17.54%6.71
Thu 18 Apr, 202460.1068.75%14.10-20.83%4.22
Tue 16 Apr, 2024105.906.67%4.65-2.04%9
Mon 15 Apr, 2024108.00-11.76%8.109.7%9.8
Fri 12 Apr, 2024111.550%7.4512.61%7.88
Wed 10 Apr, 2024111.550%5.257.21%7
Tue 09 Apr, 2024111.550%6.7515.63%6.53
Mon 08 Apr, 2024111.556.25%5.255.49%5.65
Fri 05 Apr, 202491.00-36%14.5056.9%5.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024101.150%8.45-37.78%4.31
Thu 18 Apr, 2024101.15-40.91%9.2030.43%6.92
Tue 16 Apr, 2024130.000%3.15-5.48%3.14
Mon 15 Apr, 2024130.00-4.35%5.4519.67%3.32
Fri 12 Apr, 2024131.900%5.0522%2.65
Wed 10 Apr, 2024131.900%3.35-29.58%2.17
Tue 09 Apr, 2024131.900%4.2524.56%3.09
Mon 08 Apr, 2024131.90-4.17%4.00-21.92%2.48
Fri 05 Apr, 202494.25-11.11%10.1519.67%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024117.000%5.05-17.86%30.67
Thu 18 Apr, 2024117.000%6.3072.31%37.33
Tue 16 Apr, 2024117.000%2.0525%21.67
Mon 15 Apr, 2024117.000%3.7592.59%17.33
Fri 12 Apr, 2024117.000%3.4535%9
Wed 10 Apr, 2024117.000%2.30-4.76%6.67
Tue 09 Apr, 2024117.000%3.00-4.55%7
Mon 08 Apr, 2024117.000%2.8046.67%7.33
Fri 05 Apr, 2024117.00-25%7.30-5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202481.000%3.1524.87%6.69
Thu 18 Apr, 2024117.85-7.69%3.3512.21%5.36
Tue 16 Apr, 2024164.00-2.5%1.55-3.37%4.41
Mon 15 Apr, 2024163.000%2.65-14.83%4.45
Fri 12 Apr, 2024135.050%2.30-1.88%5.23
Wed 10 Apr, 2024159.002.56%1.650.47%5.33
Tue 09 Apr, 2024164.50-23.53%2.10-1.4%5.44
Mon 08 Apr, 2024186.00-3.77%2.201.42%4.22
Fri 05 Apr, 2024151.601.92%5.5063.08%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024144.750%2.3027.27%14
Thu 18 Apr, 2024144.750%1.150%11
Tue 16 Apr, 2024144.750%1.150%11
Mon 15 Apr, 2024144.750%1.150%11
Fri 12 Apr, 2024144.750%1.000%11
Wed 10 Apr, 2024144.750%2.000%11
Tue 09 Apr, 2024144.750%2.000%11
Mon 08 Apr, 2024144.750%2.0010%11
Fri 05 Apr, 2024144.75-3.75-10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024110.000%1.30120%11
Thu 18 Apr, 2024110.000%0.950%5
Tue 16 Apr, 2024110.000%0.950%5
Mon 15 Apr, 2024110.000%0.9566.67%5
Fri 12 Apr, 2024110.000%1.75-25%3
Wed 10 Apr, 2024110.000%1.500%4
Tue 09 Apr, 2024110.000%1.50-20%4
Mon 08 Apr, 2024110.000%5.9025%5
Fri 05 Apr, 2024110.000%1.750%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024189.20-1.05-29.63%-
Thu 18 Apr, 2024189.20-0.600%-
Tue 16 Apr, 2024189.20-0.600%-
Mon 15 Apr, 2024189.20-1.20-25%-
Fri 12 Apr, 2024189.20-0.650%-
Wed 10 Apr, 2024189.20-0.450%-
Tue 09 Apr, 2024189.20-0.450%-
Mon 08 Apr, 2024189.20-0.90-12.2%-
Fri 05 Apr, 2024189.20-1.955.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024283.65-5.65--
Thu 28 Mar, 2024283.65-5.65--
Wed 27 Mar, 2024283.65-5.65--
Tue 26 Mar, 2024283.65-5.65--
Fri 22 Mar, 2024283.65-5.65--
Thu 21 Mar, 2024283.65-5.65--
Wed 20 Mar, 2024283.65-5.65--
Tue 19 Mar, 2024283.65-5.65--
Mon 18 Mar, 2024283.65-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024219.000%0.9017.65%50
Thu 18 Apr, 2024219.000%0.456.25%42.5
Tue 16 Apr, 2024219.000%0.45-4.76%40
Mon 15 Apr, 2024219.000%0.956.33%42
Fri 12 Apr, 2024219.000%0.852.6%39.5
Wed 10 Apr, 2024219.000%0.650%38.5
Tue 09 Apr, 2024219.000%0.40-1.28%38.5
Mon 08 Apr, 2024219.000%1.00-2.5%39
Fri 05 Apr, 2024219.00-66.67%1.250%40
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024320.75-3.15--
Thu 28 Mar, 2024320.75-3.15--
Wed 27 Mar, 2024320.75-3.15--
Tue 26 Mar, 2024320.75-3.15--
Fri 22 Mar, 2024320.75-3.15--
Thu 21 Mar, 2024320.75-3.15--
Wed 20 Mar, 2024320.75-3.15--
Tue 19 Mar, 2024320.75-3.15--
Mon 18 Mar, 2024320.75-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024250.70-16.15--
Thu 28 Mar, 2024250.70-16.15--
Wed 27 Mar, 2024250.70-16.15--
Tue 26 Mar, 2024250.70-16.15--
Fri 22 Mar, 2024250.70-16.15--
Thu 21 Mar, 2024250.70-16.15--
Wed 20 Mar, 2024250.70-16.15--
Tue 19 Mar, 2024250.70-16.15--
Mon 18 Mar, 2024250.70-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024358.80-1.65--
Thu 28 Mar, 2024358.80-1.65--
Wed 27 Mar, 2024358.80-1.65--
Tue 26 Mar, 2024358.80-1.65--
Fri 22 Mar, 2024358.80-1.65--
Thu 21 Mar, 2024358.80-1.65--
Wed 20 Mar, 2024358.80-1.65--
Tue 19 Mar, 2024358.80-1.65--
Mon 18 Mar, 2024358.80-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024284.40-10.60--
Thu 28 Mar, 2024284.40-10.60--
Wed 27 Mar, 2024284.40-10.60--
Tue 26 Mar, 2024284.40-10.60--
Fri 22 Mar, 2024284.40-10.60--
Thu 21 Mar, 2024284.40-10.60--
Wed 20 Mar, 2024284.40-10.60--
Tue 19 Mar, 2024284.40-10.60--
Mon 18 Mar, 2024284.40-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024245.00-1.50--
Thu 28 Mar, 2024245.00-1.50--
Wed 27 Mar, 2024245.00-1.50--
Tue 26 Mar, 2024245.00-1.500%-
Fri 22 Mar, 2024245.00-2.00-50%-
Thu 21 Mar, 2024245.00-2.65-66.67%-
Wed 20 Mar, 2024245.00-8.00--
Tue 19 Mar, 2024245.00-4.45--
Mon 18 Mar, 2024245.00-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024319.75-6.65--
Thu 28 Mar, 2024319.75-6.65--
Wed 27 Mar, 2024319.75-6.65--
Tue 26 Mar, 2024319.75-6.65--
Fri 22 Mar, 2024319.75-6.65--
Thu 21 Mar, 2024319.75-6.65--
Wed 20 Mar, 2024319.75-6.65--
Tue 19 Mar, 2024319.75-6.65--
Mon 18 Mar, 2024319.75-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024410.000%0.700%1
Thu 18 Apr, 2024410.000%0.700%1
Tue 16 Apr, 2024410.000%0.700%1
Mon 15 Apr, 2024391.000%0.700%1
Fri 12 Apr, 2024391.000%0.700%1
Wed 10 Apr, 2024391.000%0.700%1
Tue 09 Apr, 2024391.000%0.700%1
Mon 08 Apr, 2024391.000%0.700%1
Fri 05 Apr, 2024391.000%0.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024356.35-3.95--
Thu 28 Mar, 2024356.35-3.95--
Wed 27 Mar, 2024356.35-3.95--
Tue 26 Mar, 2024356.35-3.95--
Fri 22 Mar, 2024356.35-3.95--
Thu 21 Mar, 2024356.35-3.95--
Wed 20 Mar, 2024356.35-3.95--
Tue 19 Mar, 2024356.35-3.95--
Mon 18 Mar, 2024356.35-3.95--

Videos related to: MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Videos related to: MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

 

Back to top