Android App
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice
MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD
MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products
Lot size for MAX FINANCIAL SERV LTD MFSL is 800
MFSL Most Active Call Put Options
If you want a more indepth
option chain analysis of MAX FINANCIAL SERV LTD, then click here
Available expiries for MFSL
MFSL Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
MFSL SPOT Price: 997.00 as on 26 Apr, 2024
MAX FINANCIAL SERV LTD (MFSL) target & price
MFSL Target | Price |
Target up: | 1034.5 |
Target up: | 1015.75 |
Target up: | 1010.6 |
Target up: | 1005.45 |
Target down: | 986.7 |
Target down: | 981.55 |
Target down: | 976.4 |
Date | Close | Open | High | Low | Volume |
26 Fri Apr 2024 | 997.00 | 1017.75 | 1024.20 | 995.15 | 0.76 M |
25 Thu Apr 2024 | 1017.75 | 1037.95 | 1038.45 | 998.15 | 1.91 M |
24 Wed Apr 2024 | 1030.75 | 1065.00 | 1065.00 | 1026.40 | 2.12 M |
23 Tue Apr 2024 | 1058.90 | 1072.50 | 1092.00 | 1046.25 | 3.82 M |
22 Mon Apr 2024 | 1060.30 | 1032.00 | 1063.10 | 1018.85 | 2.11 M |
19 Fri Apr 2024 | 1021.60 | 1005.05 | 1032.35 | 988.30 | 1.12 M |
18 Thu Apr 2024 | 1005.15 | 1009.95 | 1035.00 | 1002.15 | 0.48 M |
16 Tue Apr 2024 | 1001.80 | 1015.00 | 1028.00 | 999.25 | 1.16 M |
Maximum CALL writing has been for strikes: 1200 1100 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 900 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1080 1100 1070 1050
Put to Call Ratio (PCR) has decreased for strikes: 1060 1020 1000 1050
MFSL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 67.40 | 266.67% | 43.00 | 31.48% | 4.3 |
Wed 24 Apr, 2024 | 83.65 | 50% | 37.40 | 50% | 12 |
Tue 23 Apr, 2024 | 105.00 | 50% | 26.90 | 89.47% | 12 |
Mon 22 Apr, 2024 | 82.00 | 33.33% | 22.25 | 192.31% | 9.5 |
Fri 19 Apr, 2024 | 64.00 | 200% | 28.00 | - | 4.33 |
Thu 18 Apr, 2024 | 52.50 | 0% | 78.80 | - | - |
Tue 16 Apr, 2024 | 52.50 | 0% | 78.80 | - | - |
Mon 15 Apr, 2024 | 52.50 | - | 78.80 | - | - |
Fri 12 Apr, 2024 | 77.50 | - | 78.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 61.95 | 3300% | 57.80 | - | - |
Wed 24 Apr, 2024 | 48.50 | 0% | 57.80 | - | - |
Tue 23 Apr, 2024 | 48.50 | 0% | 57.80 | - | - |
Mon 22 Apr, 2024 | 48.50 | 0% | 57.80 | - | - |
Fri 19 Apr, 2024 | 48.50 | - | 57.80 | - | - |
Thu 18 Apr, 2024 | 62.35 | - | 57.80 | - | - |
Tue 16 Apr, 2024 | 62.35 | - | 57.80 | - | - |
Mon 15 Apr, 2024 | 62.35 | - | 57.80 | - | - |
Fri 12 Apr, 2024 | 62.35 | - | 57.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 55.35 | 1700% | 50.60 | 150% | 0.56 |
Wed 24 Apr, 2024 | 49.00 | 0% | 28.90 | 0% | 4 |
Tue 23 Apr, 2024 | 49.00 | 0% | 28.90 | 0% | 4 |
Mon 22 Apr, 2024 | 49.00 | 0% | 28.90 | 100% | 4 |
Fri 19 Apr, 2024 | 49.00 | - | 48.00 | - | 2 |
Thu 18 Apr, 2024 | 58.50 | - | 90.30 | - | - |
Tue 16 Apr, 2024 | 58.50 | - | 90.30 | - | - |
Mon 15 Apr, 2024 | 58.50 | - | 90.30 | - | - |
Fri 12 Apr, 2024 | 58.50 | - | 90.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 50.00 | - | 40.00 | 0% | 3 |
Wed 24 Apr, 2024 | 53.30 | - | 40.00 | 50% | - |
Tue 23 Apr, 2024 | 53.30 | - | 39.00 | - | - |
Mon 22 Apr, 2024 | 53.30 | - | 33.00 | - | - |
Fri 19 Apr, 2024 | 53.30 | - | 68.55 | - | - |
Thu 18 Apr, 2024 | 53.30 | - | 68.55 | - | - |
Tue 16 Apr, 2024 | 53.30 | - | 68.55 | - | - |
Mon 15 Apr, 2024 | 53.30 | - | 68.55 | - | - |
Fri 12 Apr, 2024 | 53.30 | - | 68.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 45.00 | 2000% | 102.55 | - | - |
Wed 24 Apr, 2024 | 38.00 | 0% | 102.55 | - | - |
Tue 23 Apr, 2024 | 38.00 | 0% | 102.55 | - | - |
Mon 22 Apr, 2024 | 38.00 | 0% | 102.55 | - | - |
Fri 19 Apr, 2024 | 38.00 | - | 102.55 | - | - |
Thu 18 Apr, 2024 | 51.15 | - | 102.55 | - | - |
Tue 16 Apr, 2024 | 51.15 | - | 102.55 | - | - |
Mon 15 Apr, 2024 | 51.15 | - | 102.55 | - | - |
Fri 12 Apr, 2024 | 51.15 | - | 102.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 42.40 | 85.29% | 65.00 | -20% | 0.32 |
Wed 24 Apr, 2024 | 46.30 | 277.78% | 61.05 | 56.25% | 0.74 |
Tue 23 Apr, 2024 | 66.10 | 260% | 47.50 | 190.91% | 1.78 |
Mon 22 Apr, 2024 | 53.00 | 0% | 37.95 | 1000% | 2.2 |
Fri 19 Apr, 2024 | 29.95 | 25% | 58.00 | 0% | 0.2 |
Thu 18 Apr, 2024 | 39.85 | 100% | 58.00 | - | 0.25 |
Tue 16 Apr, 2024 | 52.00 | 0% | 53.00 | - | - |
Mon 15 Apr, 2024 | 52.00 | 100% | 53.00 | - | - |
Fri 12 Apr, 2024 | 40.00 | 0% | 53.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 38.00 | 800% | 68.00 | 0% | 0.44 |
Wed 24 Apr, 2024 | 47.50 | - | 68.00 | - | 4 |
Tue 23 Apr, 2024 | 44.55 | - | 115.60 | - | - |
Mon 22 Apr, 2024 | 44.55 | - | 115.60 | - | - |
Fri 19 Apr, 2024 | 44.55 | - | 115.60 | - | - |
Thu 18 Apr, 2024 | 44.55 | - | 115.60 | - | - |
Tue 16 Apr, 2024 | 44.55 | - | 115.60 | - | - |
Mon 15 Apr, 2024 | 44.55 | - | 115.60 | - | - |
Fri 12 Apr, 2024 | 44.55 | - | 115.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 32.00 | 25% | 56.00 | 0% | 0.4 |
Wed 24 Apr, 2024 | 41.25 | 33.33% | 56.00 | 100% | 0.5 |
Tue 23 Apr, 2024 | 55.00 | - | 52.90 | - | 0.33 |
Mon 22 Apr, 2024 | 38.25 | - | 93.00 | - | - |
Fri 19 Apr, 2024 | 38.25 | - | 93.00 | - | - |
Thu 18 Apr, 2024 | 38.25 | - | 93.00 | - | - |
Tue 16 Apr, 2024 | 38.25 | - | 93.00 | - | - |
Mon 15 Apr, 2024 | 38.25 | - | 93.00 | - | - |
Fri 12 Apr, 2024 | 38.25 | - | 93.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 32.00 | -14.43% | 95.45 | 0% | 0.01 |
Wed 24 Apr, 2024 | 37.05 | 59.02% | 77.55 | -50% | 0.01 |
Tue 23 Apr, 2024 | 49.75 | 1425% | 62.00 | - | 0.03 |
Mon 22 Apr, 2024 | 48.00 | 300% | 129.30 | - | - |
Fri 19 Apr, 2024 | 41.50 | 0% | 129.30 | - | - |
Thu 18 Apr, 2024 | 41.50 | 0% | 129.30 | - | - |
Tue 16 Apr, 2024 | 41.50 | 0% | 129.30 | - | - |
Mon 15 Apr, 2024 | 41.50 | 0% | 129.30 | - | - |
Fri 12 Apr, 2024 | 41.50 | -50% | 129.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 34.25 | 0% | 106.55 | - | - |
Wed 24 Apr, 2024 | 34.25 | - | 106.55 | - | - |
Tue 23 Apr, 2024 | 32.10 | - | 106.55 | - | - |
Mon 22 Apr, 2024 | 32.10 | - | 106.55 | - | - |
Fri 19 Apr, 2024 | 32.10 | - | 106.55 | - | - |
Thu 18 Apr, 2024 | 32.10 | - | 106.55 | - | - |
Tue 16 Apr, 2024 | 32.10 | - | 106.55 | - | - |
Mon 15 Apr, 2024 | 32.10 | - | 106.55 | - | - |
Fri 12 Apr, 2024 | 32.10 | - | 106.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 25.60 | 5.8% | 98.00 | -9.62% | 0.2 |
Wed 24 Apr, 2024 | 30.10 | 0.45% | 93.60 | 1.96% | 0.23 |
Tue 23 Apr, 2024 | 40.90 | 182.28% | 75.00 | 218.75% | 0.23 |
Mon 22 Apr, 2024 | 39.75 | 7800% | 72.35 | - | 0.2 |
Fri 19 Apr, 2024 | 32.50 | 0% | 143.75 | - | - |
Thu 18 Apr, 2024 | 32.50 | 0% | 143.75 | - | - |
Tue 16 Apr, 2024 | 32.50 | 0% | 143.75 | - | - |
Mon 15 Apr, 2024 | 32.50 | 0% | 143.75 | - | - |
Fri 12 Apr, 2024 | 32.50 | - | 143.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 26.80 | - | 121.00 | - | - |
Wed 24 Apr, 2024 | 26.80 | - | 121.00 | - | - |
Tue 23 Apr, 2024 | 26.80 | - | 121.00 | - | - |
Mon 22 Apr, 2024 | 26.80 | - | 121.00 | - | - |
Fri 19 Apr, 2024 | 26.80 | - | 121.00 | - | - |
Thu 18 Apr, 2024 | 26.80 | - | 121.00 | - | - |
Tue 16 Apr, 2024 | 26.80 | - | 121.00 | - | - |
Mon 15 Apr, 2024 | 26.80 | - | 121.00 | - | - |
Fri 12 Apr, 2024 | 26.80 | - | 121.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 18.95 | - | 158.75 | - | - |
Wed 24 Apr, 2024 | 28.80 | - | 158.75 | - | - |
Tue 23 Apr, 2024 | 28.80 | - | 158.75 | - | - |
Mon 22 Apr, 2024 | 28.80 | - | 158.75 | - | - |
Fri 19 Apr, 2024 | 28.80 | - | 158.75 | - | - |
Thu 18 Apr, 2024 | 28.80 | - | 158.75 | - | - |
Tue 16 Apr, 2024 | 28.80 | - | 158.75 | - | - |
Mon 15 Apr, 2024 | 28.80 | - | 158.75 | - | - |
Fri 12 Apr, 2024 | 28.80 | - | 158.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 22.20 | - | 136.20 | - | - |
Wed 24 Apr, 2024 | 22.20 | - | 136.20 | - | - |
Tue 23 Apr, 2024 | 22.20 | - | 136.20 | - | - |
Mon 22 Apr, 2024 | 22.20 | - | 136.20 | - | - |
Fri 19 Apr, 2024 | 22.20 | - | 136.20 | - | - |
Thu 18 Apr, 2024 | 22.20 | - | 136.20 | - | - |
Tue 16 Apr, 2024 | 22.20 | - | 136.20 | - | - |
Mon 15 Apr, 2024 | 22.20 | - | 136.20 | - | - |
Fri 12 Apr, 2024 | 22.20 | - | 136.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 24.70 | - | 105.00 | 0% | - |
Wed 24 Apr, 2024 | 24.70 | - | 105.00 | - | - |
Tue 23 Apr, 2024 | 24.70 | - | 174.30 | - | - |
Mon 22 Apr, 2024 | 24.70 | - | 174.30 | - | - |
Fri 19 Apr, 2024 | 24.70 | - | 174.30 | - | - |
Thu 18 Apr, 2024 | 24.70 | - | 174.30 | - | - |
Tue 16 Apr, 2024 | 24.70 | - | 174.30 | - | - |
Mon 15 Apr, 2024 | 24.70 | - | 174.30 | - | - |
Fri 12 Apr, 2024 | 24.70 | - | 174.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 20.55 | - | 152.00 | - | - |
Wed 24 Apr, 2024 | 20.55 | - | 152.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 12.20 | 250% | 190.35 | - | - |
Wed 24 Apr, 2024 | 18.60 | 33.33% | 190.35 | - | - |
Tue 23 Apr, 2024 | 25.50 | 0% | 190.35 | - | - |
Mon 22 Apr, 2024 | 20.50 | 200% | 190.35 | - | - |
Fri 19 Apr, 2024 | 17.50 | 0% | 190.35 | - | - |
Thu 18 Apr, 2024 | 17.50 | 0% | 190.35 | - | - |
Tue 16 Apr, 2024 | 17.50 | 0% | 190.35 | - | - |
Mon 15 Apr, 2024 | 17.50 | - | 190.35 | - | - |
Fri 12 Apr, 2024 | 21.15 | - | 190.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 20.50 | 0% | 206.90 | - | - |
Wed 24 Apr, 2024 | 20.50 | 0% | 206.90 | - | - |
Tue 23 Apr, 2024 | 20.50 | -50% | 206.90 | - | - |
Mon 22 Apr, 2024 | 18.35 | - | 206.90 | - | - |
Fri 19 Apr, 2024 | 18.00 | - | 206.90 | - | - |
Thu 18 Apr, 2024 | 18.00 | - | 206.90 | - | - |
Tue 16 Apr, 2024 | 18.00 | - | 206.90 | - | - |
Mon 15 Apr, 2024 | 18.00 | - | 206.90 | - | - |
Fri 12 Apr, 2024 | 18.00 | - | 206.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 8.50 | 12.39% | 223.85 | - | - |
Wed 24 Apr, 2024 | 11.15 | 626.67% | 223.85 | - | - |
MFSL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 72.40 | - | 41.00 | - | - |
Wed 24 Apr, 2024 | 72.40 | - | 48.10 | - | - |
Tue 23 Apr, 2024 | 72.40 | - | 48.10 | - | - |
Mon 22 Apr, 2024 | 72.40 | - | 48.10 | - | - |
Fri 19 Apr, 2024 | 72.40 | - | 48.10 | - | - |
Thu 18 Apr, 2024 | 72.40 | - | 48.10 | - | - |
Tue 16 Apr, 2024 | 72.40 | - | 48.10 | - | - |
Mon 15 Apr, 2024 | 72.40 | - | 48.10 | - | - |
Fri 12 Apr, 2024 | 72.40 | - | 48.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 75.65 | - | 32.55 | 37.5% | - |
Wed 24 Apr, 2024 | 75.65 | - | 21.60 | 0% | - |
Tue 23 Apr, 2024 | 75.65 | - | 21.60 | 14.29% | - |
Mon 22 Apr, 2024 | 75.65 | - | 16.00 | 0% | - |
Fri 19 Apr, 2024 | 75.65 | - | 21.05 | 600% | - |
Thu 18 Apr, 2024 | 75.65 | - | 28.00 | 0% | - |
Tue 16 Apr, 2024 | 75.65 | - | 28.00 | 0% | - |
Mon 15 Apr, 2024 | 75.65 | - | 28.00 | 0% | - |
Fri 12 Apr, 2024 | 75.65 | - | 28.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 77.00 | - | 34.60 | 0% | 0.13 |
Wed 24 Apr, 2024 | 83.45 | - | 6.65 | 0% | - |
Tue 23 Apr, 2024 | 83.45 | - | 6.65 | - | - |
Mon 22 Apr, 2024 | 83.45 | - | 39.40 | - | - |
Fri 19 Apr, 2024 | 83.45 | - | 39.40 | - | - |
Thu 18 Apr, 2024 | 83.45 | - | 39.40 | - | - |
Tue 16 Apr, 2024 | 83.45 | - | 39.40 | - | - |
Mon 15 Apr, 2024 | 83.45 | - | 39.40 | - | - |
Fri 12 Apr, 2024 | 83.45 | - | 39.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 85.50 | - | 27.00 | 33.33% | - |
Wed 24 Apr, 2024 | 85.50 | - | 27.00 | 0% | - |
Tue 23 Apr, 2024 | 85.50 | - | 27.00 | 0% | - |
Mon 22 Apr, 2024 | 85.50 | - | 27.00 | 0% | - |
Fri 19 Apr, 2024 | 85.50 | - | 27.00 | - | - |
Thu 18 Apr, 2024 | 85.50 | - | 58.40 | - | - |
Tue 16 Apr, 2024 | 85.50 | - | 58.40 | - | - |
Mon 15 Apr, 2024 | 85.50 | - | 58.40 | - | - |
Fri 12 Apr, 2024 | 85.50 | - | 58.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 95.60 | - | 22.50 | 185.71% | - |
Wed 24 Apr, 2024 | 95.60 | - | 18.70 | - | - |
Tue 23 Apr, 2024 | 95.60 | - | 31.80 | - | - |
Mon 22 Apr, 2024 | 95.60 | - | 31.80 | - | - |
Fri 19 Apr, 2024 | 95.60 | - | 31.80 | - | - |
Thu 18 Apr, 2024 | 95.60 | - | 31.80 | - | - |
Tue 16 Apr, 2024 | 95.60 | - | 31.80 | - | - |
Mon 15 Apr, 2024 | 95.60 | - | 31.80 | - | - |
Fri 12 Apr, 2024 | 95.60 | - | 31.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 96.25 | - | 22.75 | - | - |
Wed 24 Apr, 2024 | 96.25 | - | 49.45 | - | - |
Tue 23 Apr, 2024 | 96.25 | - | 49.45 | - | - |
Mon 22 Apr, 2024 | 96.25 | - | 49.45 | - | - |
Fri 19 Apr, 2024 | 96.25 | - | 49.45 | - | - |
Thu 18 Apr, 2024 | 96.25 | - | 49.45 | - | - |
Tue 16 Apr, 2024 | 96.25 | - | 49.45 | - | - |
Mon 15 Apr, 2024 | 96.25 | - | 49.45 | - | - |
Fri 12 Apr, 2024 | 96.25 | - | 49.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 108.80 | - | 14.40 | 100% | - |
Wed 24 Apr, 2024 | 108.80 | - | 13.40 | - | - |
Tue 23 Apr, 2024 | 108.80 | - | 25.25 | - | - |
Mon 22 Apr, 2024 | 108.80 | - | 25.25 | - | - |
Fri 19 Apr, 2024 | 108.80 | - | 25.25 | - | - |
Thu 18 Apr, 2024 | 108.80 | - | 25.25 | - | - |
Tue 16 Apr, 2024 | 108.80 | - | 25.25 | - | - |
Mon 15 Apr, 2024 | 108.80 | - | 25.25 | - | - |
Fri 12 Apr, 2024 | 108.80 | - | 25.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 107.85 | - | 15.50 | - | - |
Wed 24 Apr, 2024 | 107.85 | - | 41.40 | - | - |
Tue 23 Apr, 2024 | 107.85 | - | 41.40 | - | - |
Mon 22 Apr, 2024 | 107.85 | - | 41.40 | - | - |
Fri 19 Apr, 2024 | 107.85 | - | 41.40 | - | - |
Thu 18 Apr, 2024 | 107.85 | - | 41.40 | - | - |
Tue 16 Apr, 2024 | 107.85 | - | 41.40 | - | - |
Mon 15 Apr, 2024 | 107.85 | - | 41.40 | - | - |
Fri 12 Apr, 2024 | 107.85 | - | 41.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 123.05 | - | 19.70 | - | - |
Wed 24 Apr, 2024 | 123.05 | - | 19.70 | - | - |
Tue 23 Apr, 2024 | 123.05 | - | 19.70 | - | - |
Mon 22 Apr, 2024 | 123.05 | - | 19.70 | - | - |
Fri 19 Apr, 2024 | 123.05 | - | 19.70 | - | - |
Thu 18 Apr, 2024 | 123.05 | - | 19.70 | - | - |
Tue 16 Apr, 2024 | 123.05 | - | 19.70 | - | - |
Mon 15 Apr, 2024 | 123.05 | - | 19.70 | - | - |
Fri 12 Apr, 2024 | 123.05 | - | 19.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 120.30 | - | 11.50 | 400% | - |
Wed 24 Apr, 2024 | 120.30 | - | 7.60 | 25% | - |
Tue 23 Apr, 2024 | 120.30 | - | 8.90 | 0% | - |
Mon 22 Apr, 2024 | 120.30 | - | 8.90 | 0% | - |
Fri 19 Apr, 2024 | 120.30 | - | 9.00 | 0% | - |
Thu 18 Apr, 2024 | 120.30 | - | 9.00 | 33.33% | - |
Tue 16 Apr, 2024 | 120.30 | - | 10.60 | 500% | - |
Mon 15 Apr, 2024 | 120.30 | - | 10.00 | 0% | - |
Fri 12 Apr, 2024 | 120.30 | - | 10.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 133.65 | - | 9.00 | 59.09% | - |
Wed 24 Apr, 2024 | 133.65 | - | 5.35 | - | - |
Tue 23 Apr, 2024 | 133.65 | - | 28.00 | - | - |
Mon 22 Apr, 2024 | 133.65 | - | 28.00 | - | - |
Fri 19 Apr, 2024 | 133.65 | - | 28.00 | - | - |
Thu 18 Apr, 2024 | 133.65 | - | 28.00 | - | - |
Tue 16 Apr, 2024 | 133.65 | - | 28.00 | - | - |
Mon 15 Apr, 2024 | 133.65 | - | 28.00 | - | - |
Fri 12 Apr, 2024 | 133.65 | - | 28.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 147.85 | - | 6.70 | 1700% | - |
Wed 24 Apr, 2024 | 147.85 | - | 4.40 | - | - |
Tue 23 Apr, 2024 | 147.85 | - | 22.55 | - | - |
Mon 22 Apr, 2024 | 147.85 | - | 22.55 | - | - |
Fri 19 Apr, 2024 | 147.85 | - | 22.55 | - | - |
Thu 18 Apr, 2024 | 147.85 | - | 22.55 | - | - |
Tue 16 Apr, 2024 | 147.85 | - | 22.55 | - | - |
Mon 15 Apr, 2024 | 147.85 | - | 22.55 | - | - |
Fri 12 Apr, 2024 | 147.85 | - | 22.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 162.75 | - | 17.80 | - | - |
Thu 28 Mar, 2024 | 162.75 | - | 17.80 | - | - |
Wed 27 Mar, 2024 | 162.75 | - | 17.80 | - | - |
Tue 26 Mar, 2024 | 162.75 | - | 17.80 | - | - |
Fri 22 Mar, 2024 | 162.75 | - | 17.80 | - | - |
Thu 21 Mar, 2024 | 162.75 | - | 17.80 | - | - |
Wed 20 Mar, 2024 | 162.75 | - | 17.80 | - | - |
Tue 19 Mar, 2024 | 162.75 | - | 17.80 | - | - |
Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market