NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited
MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services
Lot size for MULTI COMMODITY EXCHANGE MCX is 400
MCX Most Active Call Put Options
If you want a more indepth
option chain analysis of Multi Commodity Exchange Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MCX MCX Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
MCX SPOT Price: 3903.25 as on 22 Apr, 2024
Multi Commodity Exchange Of India Limited (MCX) target & price
MCX Target Price Target up: 4031.75 Target up: 3999.63 Target up: 3967.5 Target down: 3894.75 Target down: 3862.63 Target down: 3830.5 Target down: 3757.75
Show prices and volumes
Date Close Open High Low Volume 22 Mon Apr 2024 3903.25 3855.00 3959.00 3822.00 1.09 M 19 Fri Apr 2024 3792.15 3870.00 3892.35 3780.60 0.72 M 18 Thu Apr 2024 3890.40 3776.50 3939.00 3765.30 1.37 M 16 Tue Apr 2024 3745.00 3700.00 3802.05 3662.35 0.78 M 15 Mon Apr 2024 3727.05 3795.00 3809.65 3660.20 1.38 M 12 Fri Apr 2024 3818.25 3884.05 4072.60 3807.00 2.42 M 10 Wed Apr 2024 3903.95 3781.90 3986.15 3747.20 2.98 M 09 Tue Apr 2024 3732.10 3629.95 3742.50 3575.05 1 M
Maximum CALL writing has been for strikes: 4000 4200 4100 These will serve as resistance
Maximum PUT writing has been for strikes: 3500 3800 3700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3900 3100 3850 3650
Put to Call Ratio (PCR) has decreased for strikes: 4050 3350 3300 3200
MCX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 3950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 66.10 25.33% 115.65 44.74% 0.2 Fri 19 Apr, 2024 42.55 -5.06% 195.00 -5% 0.17 Thu 18 Apr, 2024 78.75 51.92% 140.85 -11.11% 0.17 Tue 16 Apr, 2024 45.60 14.71% 245.00 -2.17% 0.29 Mon 15 Apr, 2024 44.30 11.48% 258.70 -8% 0.34 Fri 12 Apr, 2024 80.10 -16.44% 193.00 72.41% 0.41 Wed 10 Apr, 2024 116.70 711.11% 156.85 - 0.2 Tue 09 Apr, 2024 56.55 157.14% 358.20 - - Mon 08 Apr, 2024 38.80 0% 358.20 - -
MCX options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 50.45 -5.94% 148.35 -12.54% 0.25 Fri 19 Apr, 2024 31.50 18.39% 235.90 -5.34% 0.27 Thu 18 Apr, 2024 61.15 -27.64% 162.50 -6.39% 0.34 Tue 16 Apr, 2024 36.50 20.09% 283.55 -2.44% 0.26 Mon 15 Apr, 2024 35.55 34.07% 290.75 -7.05% 0.32 Fri 12 Apr, 2024 64.60 22.88% 227.80 194.07% 0.46 Wed 10 Apr, 2024 95.25 -19.47% 186.25 335.48% 0.19 Tue 09 Apr, 2024 44.95 -8.39% 303.60 63.16% 0.04 Mon 08 Apr, 2024 23.50 -22.66% 408.80 5.56% 0.02
MCX options price for Strike: 4050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 39.25 15.76% 183.25 0% 0.13 Fri 19 Apr, 2024 23.10 5.14% 260.40 -6.67% 0.15 Thu 18 Apr, 2024 47.30 -20.81% 328.30 0% 0.17 Tue 16 Apr, 2024 29.45 -0.45% 328.30 -3.23% 0.14 Mon 15 Apr, 2024 29.95 5.71% 340.00 -3.13% 0.14 Fri 12 Apr, 2024 52.65 517.65% 268.65 433.33% 0.15 Wed 10 Apr, 2024 79.80 - 220.55 - 0.18 Mon 01 Apr, 2024 180.80 - 421.60 - - Thu 28 Mar, 2024 180.80 - 421.60 - -
MCX options price for Strike: 4100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 29.95 2.47% 226.85 -11.76% 0.03 Fri 19 Apr, 2024 17.70 0.19% 261.00 6.25% 0.03 Thu 18 Apr, 2024 35.85 -11.74% 219.00 -11.11% 0.03 Tue 16 Apr, 2024 22.75 -1.97% 320.75 0% 0.03 Mon 15 Apr, 2024 22.60 5.74% 320.75 -14.29% 0.03 Fri 12 Apr, 2024 43.00 65.23% 307.95 425% 0.04 Wed 10 Apr, 2024 63.60 121.66% 253.55 - 0.01 Tue 09 Apr, 2024 28.35 3.97% 871.45 - - Mon 08 Apr, 2024 13.95 34.82% 871.45 - -
MCX options price for Strike: 4150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 23.30 -2.88% 265.20 - 0.01 Fri 19 Apr, 2024 12.60 100% 489.75 - - Thu 18 Apr, 2024 30.00 -26.76% 489.75 - - Tue 16 Apr, 2024 18.15 31.48% 489.75 - - Mon 15 Apr, 2024 17.95 -6.9% 489.75 - - Fri 12 Apr, 2024 34.70 346.15% 489.75 - - Wed 10 Apr, 2024 55.80 - 489.75 - - Mon 01 Apr, 2024 150.10 - 489.75 - - Thu 28 Mar, 2024 150.10 - 489.75 - -
MCX options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 17.90 -1.41% 313.95 -51.22% 0.04 Fri 19 Apr, 2024 10.30 3.85% 330.10 0% 0.07 Thu 18 Apr, 2024 22.70 -21.78% 330.10 7.89% 0.08 Tue 16 Apr, 2024 14.50 -0.57% 470.45 -2.56% 0.05 Mon 15 Apr, 2024 14.85 12.14% 467.00 -2.5% 0.06 Fri 12 Apr, 2024 28.55 33.19% 310.85 60% 0.06 Wed 10 Apr, 2024 41.75 221.92% 309.00 0% 0.05 Tue 09 Apr, 2024 17.80 44.55% 480.20 0% 0.17 Mon 08 Apr, 2024 9.40 12.22% 613.00 0% 0.25
MCX options price for Strike: 4250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 11.95 11.54% 348.00 - 0.02 Fri 19 Apr, 2024 7.60 1.96% 562.55 - - Thu 18 Apr, 2024 16.90 10.87% 562.55 - - Tue 16 Apr, 2024 11.70 -8% 562.55 - - Mon 15 Apr, 2024 12.35 19.05% 562.55 - - Fri 12 Apr, 2024 23.10 180% 562.55 - -
MCX options price for Strike: 4300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 10.75 3.25% 405.55 - 0 Fri 19 Apr, 2024 5.75 4.05% 883.00 - - Thu 18 Apr, 2024 13.25 -20% 883.00 - - Tue 16 Apr, 2024 9.25 -3.14% 883.00 - - Mon 15 Apr, 2024 10.25 4.56% 883.00 - - Fri 12 Apr, 2024 19.45 14.64% 883.00 - - Wed 10 Apr, 2024 26.65 115.32% 883.00 - - Tue 09 Apr, 2024 11.30 16.23% 883.00 - - Mon 08 Apr, 2024 6.00 11.7% 883.00 - -
MCX options price for Strike: 4350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 6.45 -2.04% 443.50 - 0.04 Fri 19 Apr, 2024 4.20 0% 639.20 - - Thu 18 Apr, 2024 9.00 -15.52% 639.20 - - Tue 16 Apr, 2024 8.45 -3.33% 639.20 - - Mon 15 Apr, 2024 8.65 9.09% 639.20 - - Fri 12 Apr, 2024 15.60 1275% 639.20 - -
MCX options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 5.75 12.39% 488.95 - 0.01 Fri 19 Apr, 2024 3.65 -14.6% 1136.60 - - Thu 18 Apr, 2024 8.35 -25.75% 1136.60 - - Tue 16 Apr, 2024 6.80 3.65% 1136.60 - - Mon 15 Apr, 2024 7.05 11.6% 1136.60 - - Fri 12 Apr, 2024 13.10 159.35% 1136.60 - -
MCX options price for Strike: 4450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 4.05 -3.81% 719.15 - - Fri 19 Apr, 2024 2.85 3.06% 719.15 - - Thu 18 Apr, 2024 6.35 -2.55% 719.15 - - Tue 16 Apr, 2024 5.90 -9.27% 719.15 - - Mon 15 Apr, 2024 6.45 0% 719.15 - - Fri 12 Apr, 2024 10.85 93.28% 719.15 - -
MCX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 3900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 84.30 -30.23% 83.45 115.48% 0.46 Fri 19 Apr, 2024 54.65 32.02% 158.35 -28.81% 0.15 Thu 18 Apr, 2024 101.65 -26.58% 107.90 47.5% 0.27 Tue 16 Apr, 2024 56.60 11.81% 200.70 -4.76% 0.14 Mon 15 Apr, 2024 55.25 49.57% 213.25 -41.26% 0.16 Fri 12 Apr, 2024 97.60 -8.59% 161.25 -4.03% 0.41 Wed 10 Apr, 2024 137.95 76.96% 131.35 14800% 0.39 Tue 09 Apr, 2024 69.50 25.43% 353.90 0% 0 Mon 08 Apr, 2024 35.55 -25.75% 353.90 0% 0.01
MCX options price for Strike: 3850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 109.15 -38.14% 58.55 30.43% 1 Fri 19 Apr, 2024 69.40 70.18% 123.55 -25.81% 0.47 Thu 18 Apr, 2024 126.35 -43.56% 85.75 210% 1.09 Tue 16 Apr, 2024 73.35 27.85% 165.00 -16.67% 0.2 Mon 15 Apr, 2024 70.60 9.72% 179.25 -25% 0.3 Fri 12 Apr, 2024 119.35 35.85% 132.65 0% 0.44 Wed 10 Apr, 2024 164.45 12.77% 107.35 - 0.6 Tue 09 Apr, 2024 85.40 113.64% 300.05 - - Mon 08 Apr, 2024 44.10 4.76% 300.05 - -
MCX options price for Strike: 3800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 142.95 -30.88% 42.70 -6.33% 1.5 Fri 19 Apr, 2024 89.40 1.06% 95.60 -13.42% 1.11 Thu 18 Apr, 2024 159.20 -41.98% 65.05 46% 1.29 Tue 16 Apr, 2024 91.75 7.05% 137.95 -7.41% 0.51 Mon 15 Apr, 2024 90.05 175.15% 148.95 -20.12% 0.59 Fri 12 Apr, 2024 143.00 -18.32% 106.25 26.59% 2.05 Wed 10 Apr, 2024 191.95 -38.6% 84.80 423.53% 1.32 Tue 09 Apr, 2024 104.15 27.03% 164.90 183.33% 0.16 Mon 08 Apr, 2024 55.20 -10.07% 250.00 0% 0.07
MCX options price for Strike: 3750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 175.75 -4.48% 29.75 32.65% 1.02 Fri 19 Apr, 2024 116.25 -12.99% 72.05 -7.55% 0.73 Thu 18 Apr, 2024 192.15 -38.89% 47.10 0% 0.69 Tue 16 Apr, 2024 115.65 63.64% 108.20 23.26% 0.42 Mon 15 Apr, 2024 110.40 30.51% 117.60 -23.21% 0.56 Fri 12 Apr, 2024 168.80 34.09% 84.80 -21.13% 0.95 Wed 10 Apr, 2024 223.30 -75.69% 67.40 208.7% 1.61 Tue 09 Apr, 2024 126.75 341.46% 139.05 228.57% 0.13 Mon 08 Apr, 2024 68.80 -8.89% 234.25 0% 0.17
MCX options price for Strike: 3700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 218.15 -7.34% 20.60 29.55% 2.82 Fri 19 Apr, 2024 146.60 -14.17% 51.70 3.77% 2.02 Thu 18 Apr, 2024 226.35 -35.2% 36.95 -18.77% 1.67 Tue 16 Apr, 2024 141.25 6.52% 87.15 0% 1.33 Mon 15 Apr, 2024 133.20 48.39% 93.70 13.97% 1.42 Fri 12 Apr, 2024 202.00 -12.06% 65.80 7.51% 1.85 Wed 10 Apr, 2024 260.05 -57.78% 50.60 136.67% 1.51 Tue 09 Apr, 2024 149.75 59.05% 112.20 38.46% 0.27 Mon 08 Apr, 2024 85.40 14.13% 184.45 0% 0.31
MCX options price for Strike: 3650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 260.60 -2.44% 14.45 47.22% 2.65 Fri 19 Apr, 2024 166.40 -10.87% 36.80 -30.77% 1.76 Thu 18 Apr, 2024 270.50 -13.21% 27.20 79.31% 2.26 Tue 16 Apr, 2024 173.55 -7.02% 66.85 -10.77% 1.09 Mon 15 Apr, 2024 175.55 3.64% 71.85 10.17% 1.14 Fri 12 Apr, 2024 285.70 -3.51% 50.35 40.48% 1.07 Wed 10 Apr, 2024 296.25 -14.93% 36.95 55.56% 0.74 Tue 09 Apr, 2024 176.25 -19.28% 89.45 145.45% 0.4 Mon 08 Apr, 2024 104.60 -3.49% 145.75 10% 0.13
MCX options price for Strike: 3600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 308.30 -13.45% 10.20 -2.1% 2.72 Fri 19 Apr, 2024 217.75 10.19% 26.75 -8.33% 2.4 Thu 18 Apr, 2024 315.45 -5.26% 20.15 15.13% 2.89 Tue 16 Apr, 2024 206.50 0.88% 51.50 1.5% 2.38 Mon 15 Apr, 2024 198.10 -3.42% 55.35 14.1% 2.36 Fri 12 Apr, 2024 271.50 -12.03% 38.65 17.59% 2 Wed 10 Apr, 2024 330.70 -38.43% 28.95 40.14% 1.5 Tue 09 Apr, 2024 206.85 -45.18% 70.50 46.39% 0.66 Mon 08 Apr, 2024 127.25 2.34% 123.15 27.63% 0.25
MCX options price for Strike: 3550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 353.50 0% 7.00 0% 1.77 Fri 19 Apr, 2024 264.35 -9.09% 16.95 -1.85% 1.77 Thu 18 Apr, 2024 216.45 0% 14.40 -34.94% 1.64 Tue 16 Apr, 2024 216.45 0% 38.65 12.16% 2.52 Mon 15 Apr, 2024 264.35 0% 41.15 -19.57% 2.24 Fri 12 Apr, 2024 437.75 3.13% 28.60 67.27% 2.79 Wed 10 Apr, 2024 381.85 -30.43% 21.30 7.84% 1.72 Tue 09 Apr, 2024 231.10 -16.36% 53.45 8.51% 1.11 Mon 08 Apr, 2024 153.55 10% 99.05 80.77% 0.85
MCX options price for Strike: 3500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 403.70 -6% 4.95 4.53% 3.19 Fri 19 Apr, 2024 305.55 -1.96% 13.00 -11.96% 2.87 Thu 18 Apr, 2024 410.40 -3.77% 10.15 16.85% 3.2 Tue 16 Apr, 2024 229.40 1.92% 29.55 -8.22% 2.63 Mon 15 Apr, 2024 311.00 -0.95% 30.05 -14.37% 2.92 Fri 12 Apr, 2024 350.65 -1.87% 22.10 10.59% 3.38 Wed 10 Apr, 2024 421.05 -23.02% 16.15 7.36% 3 Tue 09 Apr, 2024 278.20 -6.71% 41.90 33.48% 2.15 Mon 08 Apr, 2024 184.20 0.68% 79.45 4.19% 1.5
MCX options price for Strike: 3450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 438.10 -10% 2.65 2.17% 5.22 Fri 19 Apr, 2024 338.95 0% 8.30 -38.67% 4.6 Thu 18 Apr, 2024 338.95 0% 7.10 50% 7.5 Tue 16 Apr, 2024 338.95 0% 22.60 35.14% 5 Mon 15 Apr, 2024 338.95 -23.08% 22.75 -21.28% 3.7 Fri 12 Apr, 2024 600.50 8.33% 16.35 -31.88% 3.62 Wed 10 Apr, 2024 273.15 0% 12.75 68.29% 5.75 Tue 09 Apr, 2024 273.15 -20% 30.85 28.13% 3.42 Mon 08 Apr, 2024 216.05 -6.25% 64.55 -11.11% 2.13
MCX options price for Strike: 3400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 497.25 -30% 2.60 -12.5% 6.25 Fri 19 Apr, 2024 445.35 0% 6.25 -23.08% 5 Thu 18 Apr, 2024 491.00 -6.98% 5.75 26.21% 6.5 Tue 16 Apr, 2024 322.95 0% 17.10 6.74% 4.79 Mon 15 Apr, 2024 353.00 -14% 17.20 -5.39% 4.49 Fri 12 Apr, 2024 458.00 -3.85% 12.90 15.91% 4.08 Wed 10 Apr, 2024 572.95 0% 9.60 35.38% 3.38 Tue 09 Apr, 2024 361.75 -1.89% 23.40 -11.56% 2.5 Mon 08 Apr, 2024 251.60 0% 48.70 -5.16% 2.77
MCX options price for Strike: 3350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 548.15 14.29% 1.95 2.63% 4.88 Fri 19 Apr, 2024 380.30 0% 3.90 0% 5.43 Thu 18 Apr, 2024 380.30 0% 3.80 0% 5.43 Tue 16 Apr, 2024 380.30 0% 12.00 35.71% 5.43 Mon 15 Apr, 2024 380.30 -12.5% 11.15 0% 4 Fri 12 Apr, 2024 604.90 0% 9.70 3.7% 3.5 Wed 10 Apr, 2024 604.90 0% 7.30 -10% 3.38 Tue 09 Apr, 2024 285.20 0% 16.45 -23.08% 3.75 Mon 08 Apr, 2024 285.20 14.29% 37.35 18.18% 4.88
MCX options price for Strike: 3300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 628.00 0% 2.05 -4.27% 8.72 Fri 19 Apr, 2024 517.65 0% 4.45 -17.17% 9.11 Thu 18 Apr, 2024 593.00 -14.29% 3.55 -10% 11 Tue 16 Apr, 2024 540.00 0% 9.40 11.11% 10.48 Mon 15 Apr, 2024 540.00 0% 10.20 -22.05% 9.43 Fri 12 Apr, 2024 540.00 -8.7% 7.10 -12.71% 12.1 Wed 10 Apr, 2024 708.45 -8% 5.45 11.07% 12.65 Tue 09 Apr, 2024 444.25 -26.47% 12.35 6.07% 10.48 Mon 08 Apr, 2024 345.00 0% 28.10 -1.98% 7.26
MCX options price for Strike: 3250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 686.00 0% 1.40 0% 37 Fri 19 Apr, 2024 686.00 0% 2.85 0% 37 Thu 18 Apr, 2024 686.00 0% 2.85 0% 37 Tue 16 Apr, 2024 686.00 0% 2.85 0% 37 Mon 15 Apr, 2024 686.00 0% 2.85 0% 37 Fri 12 Apr, 2024 686.00 -50% 2.85 -9.76% 37 Wed 10 Apr, 2024 714.90 100% 4.50 -19.61% 20.5 Tue 09 Apr, 2024 401.50 0% 8.75 24.39% 51 Mon 08 Apr, 2024 401.50 0% 21.25 7.89% 41
MCX options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 629.00 0% 1.55 -1.38% 7.53 Fri 19 Apr, 2024 629.00 -5% 3.00 0.69% 7.63 Thu 18 Apr, 2024 706.95 -23.08% 2.95 2.13% 7.2 Tue 16 Apr, 2024 545.00 -3.7% 4.80 -29.85% 5.42 Mon 15 Apr, 2024 609.00 -3.57% 6.10 9.84% 7.44 Fri 12 Apr, 2024 832.20 0% 4.55 2.23% 6.54 Wed 10 Apr, 2024 711.00 -6.67% 4.35 9.15% 6.39 Tue 09 Apr, 2024 457.25 -6.25% 6.70 5.81% 5.47 Mon 08 Apr, 2024 425.00 -3.03% 15.20 -11.43% 4.84
MCX options price for Strike: 3150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 420.00 0% 4.75 0% 22 Fri 19 Apr, 2024 420.00 0% 4.75 0% 22 Thu 18 Apr, 2024 420.00 0% 4.75 0% 22 Tue 16 Apr, 2024 420.00 0% 4.75 -4.35% 22 Mon 15 Apr, 2024 420.00 0% 1.55 0% 23 Fri 12 Apr, 2024 420.00 0% 1.55 -8% 23 Wed 10 Apr, 2024 420.00 0% 4.70 -3.85% 25 Tue 09 Apr, 2024 420.00 0% 4.50 18.18% 26 Mon 08 Apr, 2024 420.00 0% 10.85 10% 22
MCX options price for Strike: 3100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 797.30 -75% 1.25 -2.94% 99 Fri 19 Apr, 2024 333.00 0% 1.50 -3.77% 25.5 Thu 18 Apr, 2024 333.00 0% 2.05 -1.85% 26.5 Tue 16 Apr, 2024 333.00 0% 2.25 -2.7% 27 Mon 15 Apr, 2024 333.00 0% 3.95 0% 27.75 Fri 12 Apr, 2024 333.00 0% 3.50 -7.5% 27.75 Wed 10 Apr, 2024 333.00 0% 2.90 -18.92% 30 Tue 09 Apr, 2024 333.00 0% 3.50 -6.92% 37 Mon 08 Apr, 2024 333.00 0% 8.05 -8.09% 39.75
MCX options price for Strike: 3050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 782.75 - 34.75 - - Thu 28 Mar, 2024 782.75 - 34.75 - - Wed 27 Mar, 2024 782.75 - 34.75 - - Tue 26 Mar, 2024 782.75 - 34.75 - - Fri 22 Mar, 2024 782.75 - 34.75 - - Thu 21 Mar, 2024 782.75 - 34.75 - - Wed 20 Mar, 2024 782.75 - 34.75 - - Tue 19 Mar, 2024 782.75 - 34.75 - - Mon 18 Mar, 2024 782.75 - 34.75 - -
MCX options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 888.30 -10% 0.55 0.44% 8.37 Fri 19 Apr, 2024 854.10 0% 0.85 -3.85% 7.5 Thu 18 Apr, 2024 854.10 0% 0.90 -7.14% 7.8 Tue 16 Apr, 2024 695.00 0% 1.45 0% 8.4 Mon 15 Apr, 2024 695.00 -3.23% 1.50 -2.33% 8.4 Fri 12 Apr, 2024 731.00 0% 1.45 -5.49% 8.32 Wed 10 Apr, 2024 731.00 0% 1.50 -11.94% 8.81 Tue 09 Apr, 2024 731.00 -3.13% 2.00 0.32% 10 Mon 08 Apr, 2024 390.00 0% 4.40 -1.28% 9.66
MCX options price for Strike: 2950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 870.20 - 23.30 - - Thu 28 Mar, 2024 870.20 - 23.30 - - Wed 27 Mar, 2024 870.20 - 23.30 - - Tue 26 Mar, 2024 870.20 - 23.30 - - Fri 22 Mar, 2024 870.20 - 23.30 - - Thu 21 Mar, 2024 870.20 - 23.30 - - Wed 20 Mar, 2024 870.20 - 23.30 - - Tue 19 Mar, 2024 870.20 - 23.30 - - Mon 18 Mar, 2024 870.20 - 23.30 - -
MCX options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 492.85 - 0.55 14.29% - Thu 28 Mar, 2024 492.85 - 1.65 -5.41% - Wed 27 Mar, 2024 492.85 - 0.75 -11.9% - Tue 26 Mar, 2024 492.85 - 1.10 0% - Fri 22 Mar, 2024 492.85 - 1.65 -17.65% - Thu 21 Mar, 2024 492.85 - 1.10 4.08% - Wed 20 Mar, 2024 492.85 - 1.20 4.26% - Tue 19 Mar, 2024 492.85 - 1.40 11.9% - Mon 18 Mar, 2024 492.85 - 3.70 0% -
MCX options price for Strike: 2850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 902.50 - 15.15 - - Thu 28 Mar, 2024 902.50 - 15.15 - - Wed 27 Mar, 2024 902.50 - 15.15 - - Tue 26 Mar, 2024 902.50 - 15.15 - - Fri 22 Mar, 2024 902.50 - 15.15 - - Thu 21 Mar, 2024 902.50 - 15.15 - - Wed 20 Mar, 2024 902.50 - 15.15 - - Tue 19 Mar, 2024 902.50 - 15.15 - - Mon 18 Mar, 2024 902.50 - 15.15 - -
MCX options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 561.70 - 91.40 - - Thu 28 Mar, 2024 561.70 - 91.40 - - Wed 27 Mar, 2024 561.70 - 91.40 - - Tue 26 Mar, 2024 561.70 - 91.40 - - Fri 22 Mar, 2024 561.70 - 91.40 - - Thu 21 Mar, 2024 561.70 - 91.40 - - Wed 20 Mar, 2024 561.70 - 91.40 - - Tue 19 Mar, 2024 561.70 - 91.40 - - Mon 18 Mar, 2024 561.70 - 91.40 - -
MCX options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 22 Apr, 2024 1099.00 0% 1.00 0% 0.4 Fri 19 Apr, 2024 1099.00 -16.67% 1.00 -33.33% 0.4 Thu 18 Apr, 2024 1258.00 0% 0.10 0% 0.5 Tue 16 Apr, 2024 1258.00 0% 0.10 0% 0.5 Mon 15 Apr, 2024 1258.00 0% 0.10 0% 0.5 Fri 12 Apr, 2024 1258.00 -14.29% 0.10 200% 0.5 Wed 10 Apr, 2024 865.00 0% 3.55 0% 0.14 Tue 09 Apr, 2024 865.00 0% 3.55 0% 0.14 Mon 08 Apr, 2024 865.00 0% 3.55 0% 0.14
Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO