NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
MARUTI SPOT Price: 12502.70 as on 16 Apr, 2024
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 12717.2 Target up: 12663.58 Target up: 12609.95 Target down: 12442.65 Target down: 12389.03 Target down: 12335.4 Target down: 12168.1
Show prices and volumes
Date Close Open High Low Volume 16 Tue Apr 2024 12502.70 12308.00 12549.90 12275.35 0.58 M 15 Mon Apr 2024 12422.85 12199.50 12510.00 12032.95 0.83 M 12 Fri Apr 2024 12266.55 12660.00 12660.00 12225.00 0.97 M 10 Wed Apr 2024 12682.75 12933.00 12958.00 12600.90 0.46 M 09 Tue Apr 2024 12888.00 12865.10 12985.70 12780.00 0.31 M 08 Mon Apr 2024 12865.10 12450.00 12927.65 12450.00 0.57 M 05 Fri Apr 2024 12421.60 12492.00 12557.90 12384.50 0.23 M 04 Thu Apr 2024 12567.25 12490.00 12649.00 12318.05 0.49 M
Maximum CALL writing has been for strikes: 13000 12800 12900 These will serve as resistance
Maximum PUT writing has been for strikes: 12000 11500 12500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 12400 10900 12000 11800
Put to Call Ratio (PCR) has decreased for strikes: 11200 11400 12100 11000
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 12600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 135.90 -5.66% 249.75 -1.87% 0.25 Mon 15 Apr, 2024 130.50 -4.38% 299.35 -30.43% 0.24 Fri 12 Apr, 2024 110.85 142.74% 387.05 -34.05% 0.33 Wed 10 Apr, 2024 259.20 7.89% 192.15 1.11% 1.2 Tue 09 Apr, 2024 412.05 -9.74% 112.50 12.31% 1.28 Mon 08 Apr, 2024 385.80 -42.81% 132.95 106.47% 1.03 Fri 05 Apr, 2024 190.55 14.59% 307.25 -2.82% 0.29 Thu 04 Apr, 2024 256.70 -2.63% 247.90 -3.65% 0.34 Wed 03 Apr, 2024 215.35 5.55% 316.10 -10.72% 0.34
MARUTI options price for Strike: 12700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 101.30 16.52% 311.65 17.72% 0.09 Mon 15 Apr, 2024 100.50 -9.84% 366.60 -23.56% 0.09 Fri 12 Apr, 2024 87.15 122.22% 469.85 -42.6% 0.11 Wed 10 Apr, 2024 208.65 51.64% 240.60 -33.31% 0.42 Tue 09 Apr, 2024 343.05 -23.8% 142.55 8.22% 0.96 Mon 08 Apr, 2024 326.75 -33.19% 168.35 299.08% 0.68 Fri 05 Apr, 2024 153.50 9.97% 371.15 -5.23% 0.11 Thu 04 Apr, 2024 211.45 17.37% 301.60 6.5% 0.13 Wed 03 Apr, 2024 174.95 11.43% 374.40 -4.44% 0.15
MARUTI options price for Strike: 12800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 76.90 -1.65% 389.45 -5.49% 0.08 Mon 15 Apr, 2024 77.50 -10.56% 444.65 -12.06% 0.08 Fri 12 Apr, 2024 68.85 93.03% 554.50 -27.15% 0.09 Wed 10 Apr, 2024 164.50 37.72% 295.85 -48.18% 0.23 Tue 09 Apr, 2024 282.40 -12.48% 181.25 15.42% 0.6 Mon 08 Apr, 2024 270.40 23.72% 209.85 801.05% 0.46 Fri 05 Apr, 2024 121.55 19.42% 439.55 16.56% 0.06 Thu 04 Apr, 2024 172.30 11.61% 363.05 -24.88% 0.06 Wed 03 Apr, 2024 138.95 42.84% 439.10 13.02% 0.1
MARUTI options price for Strike: 12900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 59.55 -3.11% 470.80 -10.11% 0.06 Mon 15 Apr, 2024 61.95 -3.11% 516.45 -9.62% 0.06 Fri 12 Apr, 2024 56.80 24.82% 630.90 -25.05% 0.07 Wed 10 Apr, 2024 129.00 19.53% 359.40 -49.82% 0.11 Tue 09 Apr, 2024 229.50 3.83% 226.80 58.68% 0.26 Mon 08 Apr, 2024 220.60 -1.72% 258.95 219.72% 0.17 Fri 05 Apr, 2024 97.00 7.84% 515.30 42.48% 0.05 Thu 04 Apr, 2024 140.40 1.35% 427.55 -18.62% 0.04 Wed 03 Apr, 2024 110.75 37.51% 507.75 27.03% 0.05
MARUTI options price for Strike: 13000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 48.00 -4.82% 557.30 -8.51% 0.05 Mon 15 Apr, 2024 50.60 -7.06% 605.05 -1.28% 0.05 Fri 12 Apr, 2024 47.50 56.34% 747.65 -20.05% 0.05 Wed 10 Apr, 2024 101.45 56.77% 433.00 -14.01% 0.09 Tue 09 Apr, 2024 183.50 -0.78% 280.30 39.48% 0.17 Mon 08 Apr, 2024 176.45 -7.4% 315.75 200% 0.12 Fri 05 Apr, 2024 79.15 8.44% 595.45 -14.69% 0.04 Thu 04 Apr, 2024 115.40 -7.46% 500.50 -2.72% 0.05 Wed 03 Apr, 2024 90.05 10.38% 592.45 -14.29% 0.05
MARUTI options price for Strike: 13100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 38.50 -1.3% 717.70 8.41% 0.03 Mon 15 Apr, 2024 40.95 -9.18% 746.55 0% 0.03 Fri 12 Apr, 2024 39.45 50.46% 829.55 11.46% 0.03 Wed 10 Apr, 2024 79.95 64.73% 508.10 -4.95% 0.04 Tue 09 Apr, 2024 145.40 -4.13% 341.95 9.78% 0.07 Mon 08 Apr, 2024 141.10 -63.09% 379.90 27.78% 0.06 Fri 05 Apr, 2024 65.45 0.77% 667.30 0% 0.02 Thu 04 Apr, 2024 96.30 555.79% 580.70 0% 0.02 Wed 03 Apr, 2024 72.45 15.7% 648.00 -2.7% 0.11
MARUTI options price for Strike: 13200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 30.95 -6.88% 758.50 -1.92% 0.01 Mon 15 Apr, 2024 33.05 -7.6% 867.15 -5.45% 0.01 Fri 12 Apr, 2024 32.85 48.55% 811.30 -50.89% 0.01 Wed 10 Apr, 2024 63.15 120.24% 596.00 -11.11% 0.03 Tue 09 Apr, 2024 115.45 -10.35% 408.40 10.53% 0.09 Mon 08 Apr, 2024 110.95 -12.66% 453.40 15.15% 0.07 Fri 05 Apr, 2024 52.90 24.59% 770.45 -1% 0.05 Thu 04 Apr, 2024 78.15 33.19% 732.60 0% 0.07 Wed 03 Apr, 2024 58.80 -7.51% 732.60 -0.99% 0.09
MARUTI options price for Strike: 13300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 25.60 1.41% 818.95 -1.85% 0.02 Mon 15 Apr, 2024 27.45 -6.09% 905.20 0% 0.02 Fri 12 Apr, 2024 27.95 42.72% 905.20 -6.9% 0.02 Wed 10 Apr, 2024 50.60 78.67% 686.00 0% 0.03 Tue 09 Apr, 2024 90.70 1.52% 491.50 75.76% 0.05 Mon 08 Apr, 2024 89.50 -8.91% 528.95 3.13% 0.03 Fri 05 Apr, 2024 43.30 10.41% 857.10 0% 0.03 Thu 04 Apr, 2024 64.10 38.31% 757.45 0% 0.03 Wed 03 Apr, 2024 48.10 12.31% 826.85 0% 0.04
MARUTI options price for Strike: 13400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 20.90 -7.61% 873.55 0% 0.01 Mon 15 Apr, 2024 22.70 1.32% 873.55 0% 0.01 Fri 12 Apr, 2024 24.20 7.75% 873.55 0% 0.01 Wed 10 Apr, 2024 41.05 32.13% 780.00 0% 0.01 Tue 09 Apr, 2024 71.95 6.64% 566.00 18.18% 0.01 Mon 08 Apr, 2024 71.65 -18.07% 609.55 83.33% 0.01 Fri 05 Apr, 2024 36.00 13.47% 938.75 100% 0 Thu 04 Apr, 2024 52.75 -6.92% 847.65 0% 0 Wed 03 Apr, 2024 39.85 -0.86% 911.20 - 0
MARUTI options price for Strike: 13500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 17.15 -4.66% 1081.05 0% 0.02 Mon 15 Apr, 2024 19.35 -9.37% 1081.05 0% 0.02 Fri 12 Apr, 2024 20.25 22.78% 1081.05 -12.16% 0.02 Wed 10 Apr, 2024 33.75 57.91% 860.00 29.82% 0.02 Tue 09 Apr, 2024 57.50 13.52% 647.35 200% 0.03 Mon 08 Apr, 2024 57.10 11.97% 685.60 1800% 0.01 Fri 05 Apr, 2024 30.30 17.93% 989.55 0% 0 Thu 04 Apr, 2024 44.35 18% 989.55 0% 0 Wed 03 Apr, 2024 33.15 12.22% 989.55 - 0
MARUTI options price for Strike: 13600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 14.40 -0.06% 727.35 0% 0.04 Mon 15 Apr, 2024 16.05 -5.97% 727.35 0% 0.04 Fri 12 Apr, 2024 17.35 27.58% 727.35 0% 0.03 Wed 10 Apr, 2024 28.40 22.92% 727.35 3.33% 0.04 Tue 09 Apr, 2024 46.30 11.91% 750.00 17.65% 0.05 Mon 08 Apr, 2024 46.90 -16.25% 817.35 -8.93% 0.05 Fri 05 Apr, 2024 25.95 12.49% 1117.80 9.8% 0.05 Thu 04 Apr, 2024 37.85 -11.39% 1180.15 2% 0.05 Wed 03 Apr, 2024 28.50 8.62% 1110.15 6.38% 0.04
MARUTI options price for Strike: 13700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 11.65 -19.01% 2272.15 - - Mon 15 Apr, 2024 13.55 16.76% 2272.15 - - Fri 12 Apr, 2024 14.00 116.18% 2272.15 - - Wed 10 Apr, 2024 23.55 70.16% 2272.15 - - Tue 09 Apr, 2024 37.20 3.04% 2272.15 - - Mon 08 Apr, 2024 38.50 -28.67% 2272.15 - - Fri 05 Apr, 2024 22.35 44.6% 2272.15 - - Thu 04 Apr, 2024 31.45 22.13% 2272.15 - - Wed 03 Apr, 2024 24.15 4.44% 2272.15 - -
MARUTI options price for Strike: 13800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 10.35 1.21% 2749.05 - - Mon 15 Apr, 2024 11.60 -19.21% 2749.05 - - Fri 12 Apr, 2024 11.70 73.21% 2749.05 - - Wed 10 Apr, 2024 20.10 31.36% 2749.05 - - Tue 09 Apr, 2024 30.60 -7.22% 2749.05 - - Mon 08 Apr, 2024 31.90 32.88% 2749.05 - - Fri 05 Apr, 2024 19.05 1.7% 2749.05 - - Thu 04 Apr, 2024 26.65 -5.56% 2749.05 - - Wed 03 Apr, 2024 20.80 5.88% 2749.05 - -
MARUTI options price for Strike: 13900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 8.70 -15.36% 2465.40 - - Mon 15 Apr, 2024 10.05 20.47% 2465.40 - - Fri 12 Apr, 2024 10.50 41.11% 2465.40 - - Wed 10 Apr, 2024 16.85 31.39% 2465.40 - -
MARUTI options price for Strike: 14000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 7.75 -1.64% 1525.00 0% 0 Mon 15 Apr, 2024 8.90 -5.95% 1525.00 0% 0 Fri 12 Apr, 2024 9.10 36.8% 1525.00 0% 0 Wed 10 Apr, 2024 14.30 23.36% 1525.00 0% 0 Tue 09 Apr, 2024 21.20 21.7% 1525.00 0% 0 Mon 08 Apr, 2024 22.55 -3.1% 1525.00 0% 0 Fri 05 Apr, 2024 14.90 23.83% 1525.00 200% 0 Thu 04 Apr, 2024 19.75 -8.01% 1451.00 0% 0 Wed 03 Apr, 2024 15.90 -2.78% 1451.00 0% 0
MARUTI options price for Strike: 14100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 7.50 11.2% 2660.00 - - Mon 15 Apr, 2024 7.60 0.81% 2660.00 - - Fri 12 Apr, 2024 8.35 12.73% 2660.00 - - Wed 10 Apr, 2024 12.70 - 2660.00 - -
MARUTI options price for Strike: 14200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 6.35 1.83% 2641.15 - - Mon 15 Apr, 2024 7.10 3.35% 2641.15 - - Fri 12 Apr, 2024 7.95 1.2% 2641.15 - - Wed 10 Apr, 2024 10.60 38.09% 2641.15 - - Tue 09 Apr, 2024 14.70 2.61% 2641.15 - - Mon 08 Apr, 2024 16.60 5.72% 2641.15 - - Fri 05 Apr, 2024 12.15 6.79% 2641.15 - - Thu 04 Apr, 2024 15.65 7.41% 2641.15 - - Wed 03 Apr, 2024 12.65 -3.52% 2641.15 - -
MARUTI options price for Strike: 14400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 5.25 2.58% 4266.40 - - Mon 15 Apr, 2024 5.40 -3.99% 4266.40 - - Fri 12 Apr, 2024 7.00 6.99% 4266.40 - - Wed 10 Apr, 2024 8.80 20.84% 4266.40 - - Tue 09 Apr, 2024 10.50 41.33% 4266.40 - - Mon 08 Apr, 2024 12.60 26.55% 4266.40 - - Fri 05 Apr, 2024 9.90 0.8% 4266.40 - - Thu 04 Apr, 2024 12.05 10.44% 4266.40 - - Wed 03 Apr, 2024 10.20 22.16% 4266.40 - -
MARUTI options price for Strike: 14600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 9.10 - 2767.50 - - Mon 15 Apr, 2024 9.10 - 2767.50 - - Fri 12 Apr, 2024 9.10 - 2767.50 - - Wed 10 Apr, 2024 9.10 - 2767.50 - -
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 12500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 181.30 -3.49% 193.80 7.84% 0.51 Mon 15 Apr, 2024 169.70 1.88% 237.10 -9.44% 0.46 Fri 12 Apr, 2024 142.10 160.1% 326.80 -5.87% 0.51 Wed 10 Apr, 2024 317.45 4.62% 151.25 -7.35% 1.42 Tue 09 Apr, 2024 486.70 -7.84% 88.60 6.67% 1.6 Mon 08 Apr, 2024 461.95 -30.65% 106.10 78.23% 1.38 Fri 05 Apr, 2024 234.40 24.9% 251.80 -2.97% 0.54 Thu 04 Apr, 2024 309.40 -12.76% 200.75 -8.79% 0.69 Wed 03 Apr, 2024 262.05 37.83% 263.00 -3.79% 0.66
MARUTI options price for Strike: 12400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 235.95 -27.93% 150.15 22.38% 1.22 Mon 15 Apr, 2024 218.60 7.36% 187.85 -12.07% 0.72 Fri 12 Apr, 2024 184.20 590.85% 263.85 -10.37% 0.88 Wed 10 Apr, 2024 383.20 -13.74% 119.15 -13.85% 6.77 Tue 09 Apr, 2024 565.30 -12.08% 70.05 0.22% 6.77 Mon 08 Apr, 2024 536.35 -52.09% 84.35 69.5% 5.94 Fri 05 Apr, 2024 285.25 85.81% 202.85 -0.87% 1.68 Thu 04 Apr, 2024 368.65 -21.68% 162.50 0.22% 3.15 Wed 03 Apr, 2024 314.85 116.28% 215.20 78.31% 2.46
MARUTI options price for Strike: 12300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 300.75 -20.25% 116.15 2.17% 2.15 Mon 15 Apr, 2024 279.00 0.52% 148.40 12.94% 1.68 Fri 12 Apr, 2024 232.65 202.03% 216.50 5.2% 1.49 Wed 10 Apr, 2024 459.95 2.3% 92.70 9.49% 4.29 Tue 09 Apr, 2024 652.75 0.46% 56.00 11.13% 4 Mon 08 Apr, 2024 617.30 -1.37% 66.80 49.09% 3.62 Fri 05 Apr, 2024 344.75 18.7% 162.85 -2.15% 2.39 Thu 04 Apr, 2024 435.55 -8.21% 129.55 9.16% 2.91 Wed 03 Apr, 2024 374.70 -3.13% 173.85 6.86% 2.44
MARUTI options price for Strike: 12200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 373.80 -1.69% 89.10 14.01% 3.68 Mon 15 Apr, 2024 346.80 72.81% 115.75 35.43% 3.18 Fri 12 Apr, 2024 282.95 146.04% 174.60 5.64% 4.05 Wed 10 Apr, 2024 541.25 -3.47% 74.00 -12.47% 9.44 Tue 09 Apr, 2024 751.85 -0.69% 45.65 -6.2% 10.41 Mon 08 Apr, 2024 708.25 -20.77% 54.00 44.88% 11.02 Fri 05 Apr, 2024 410.20 1.67% 129.60 -21.72% 6.03 Thu 04 Apr, 2024 507.95 2.27% 102.80 32.67% 7.83 Wed 03 Apr, 2024 442.95 -14.98% 142.50 -6.43% 6.03
MARUTI options price for Strike: 12100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 453.90 -4.19% 71.15 -10.07% 3.63 Mon 15 Apr, 2024 427.25 152.17% 92.80 2.68% 3.86 Fri 12 Apr, 2024 346.90 29.84% 138.40 -2.98% 9.49 Wed 10 Apr, 2024 636.35 1.64% 59.00 -17.71% 12.7 Tue 09 Apr, 2024 875.00 -0.81% 37.55 63.87% 15.69 Mon 08 Apr, 2024 778.70 -25.45% 43.90 47.1% 9.5 Fri 05 Apr, 2024 484.85 -1.79% 101.75 10.12% 4.81 Thu 04 Apr, 2024 587.05 42.37% 82.50 5.87% 4.29 Wed 03 Apr, 2024 524.70 0.85% 114.65 -13.36% 5.77
MARUTI options price for Strike: 12000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 542.35 -25.64% 57.50 5.38% 7.48 Mon 15 Apr, 2024 509.80 3.68% 75.90 24.8% 5.28 Fri 12 Apr, 2024 421.35 -0.91% 110.95 -21.56% 4.38 Wed 10 Apr, 2024 715.80 -2.95% 49.55 -24.83% 5.54 Tue 09 Apr, 2024 919.65 -3.69% 32.95 12.21% 7.15 Mon 08 Apr, 2024 885.50 -9.59% 37.00 59.98% 6.14 Fri 05 Apr, 2024 557.25 -0.43% 81.50 -12.07% 3.47 Thu 04 Apr, 2024 666.30 -1.84% 66.25 6.69% 3.93 Wed 03 Apr, 2024 587.45 -2.61% 91.80 -8.9% 3.61
MARUTI options price for Strike: 11900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 610.00 -4.41% 46.50 -6.93% 17.57 Mon 15 Apr, 2024 599.00 70% 61.65 -7.88% 18.04 Fri 12 Apr, 2024 513.00 -11.11% 88.90 -6.26% 33.3 Wed 10 Apr, 2024 803.70 -8.16% 41.40 2.82% 31.58 Tue 09 Apr, 2024 1022.00 -2% 27.75 -19.18% 28.2 Mon 08 Apr, 2024 978.20 -1.96% 30.05 101.89% 34.2 Fri 05 Apr, 2024 702.25 2% 64.75 0.12% 16.61 Thu 04 Apr, 2024 759.90 -15.25% 53.05 7.22% 16.92 Wed 03 Apr, 2024 672.00 -22.37% 74.00 11.44% 13.37
MARUTI options price for Strike: 11800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 722.05 -13.11% 38.40 11.75% 28.72 Mon 15 Apr, 2024 620.00 -8.96% 50.75 1.11% 22.33 Fri 12 Apr, 2024 581.75 -2.9% 72.90 7.25% 20.1 Wed 10 Apr, 2024 1070.00 -12.66% 33.75 27.13% 18.2 Tue 09 Apr, 2024 1106.00 -1.25% 22.95 25.7% 12.51 Mon 08 Apr, 2024 1071.50 -2.44% 25.30 -2.96% 9.83 Fri 05 Apr, 2024 720.60 -1.2% 52.55 14.89% 9.88 Thu 04 Apr, 2024 852.50 -1.19% 43.25 6.82% 8.49 Wed 03 Apr, 2024 746.45 -25.66% 58.90 -14.84% 7.86
MARUTI options price for Strike: 11700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 804.80 -1.54% 32.20 -4.78% 20.86 Mon 15 Apr, 2024 646.85 0% 42.10 16.16% 21.57 Fri 12 Apr, 2024 658.65 -4.41% 60.00 47.37% 18.57 Wed 10 Apr, 2024 928.15 0% 28.60 4.6% 12.04 Tue 09 Apr, 2024 1202.10 0% 20.05 6.82% 11.51 Mon 08 Apr, 2024 1202.10 0% 21.60 51.76% 10.78 Fri 05 Apr, 2024 828.00 0% 42.80 -12.34% 7.1 Thu 04 Apr, 2024 932.15 1.49% 35.50 -4.17% 8.1 Wed 03 Apr, 2024 838.45 -37.38% 47.20 -2.21% 8.58
MARUTI options price for Strike: 11600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 752.75 0% 27.05 8.96% 29.59 Mon 15 Apr, 2024 752.75 0% 35.60 14.73% 27.16 Fri 12 Apr, 2024 752.75 -9.76% 49.85 28.45% 23.68 Wed 10 Apr, 2024 1280.00 0% 24.50 -2.01% 16.63 Tue 09 Apr, 2024 1285.35 0% 17.30 -5.43% 16.98 Mon 08 Apr, 2024 1285.35 -6.82% 18.75 43.75% 17.95 Fri 05 Apr, 2024 904.60 0% 33.90 16.89% 11.64 Thu 04 Apr, 2024 1026.55 -8.33% 28.95 -7.4% 9.95 Wed 03 Apr, 2024 930.90 -14.29% 38.60 3.96% 9.85
MARUTI options price for Strike: 11500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 960.55 0% 23.40 3.59% 16.26 Mon 15 Apr, 2024 971.05 -5.29% 30.40 -8.29% 15.7 Fri 12 Apr, 2024 852.95 -5.5% 42.15 35.16% 16.21 Wed 10 Apr, 2024 1185.25 -0.99% 20.70 15.78% 11.34 Tue 09 Apr, 2024 1449.95 -0.98% 14.85 -5.32% 9.69 Mon 08 Apr, 2024 1375.00 -0.49% 15.85 -17.64% 10.14 Fri 05 Apr, 2024 1009.80 0% 29.05 10.91% 12.25 Thu 04 Apr, 2024 1125.45 -5.09% 24.25 -4.79% 11.04 Wed 03 Apr, 2024 1025.00 -3.57% 31.35 7.6% 11.01
MARUTI options price for Strike: 11400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 1098.75 3.33% 19.85 -12.06% 14.58 Mon 15 Apr, 2024 979.20 -41.18% 25.90 -12.73% 17.13 Fri 12 Apr, 2024 1150.00 -1.92% 35.20 21.69% 11.55 Wed 10 Apr, 2024 1189.90 0% 17.50 -0.82% 9.31 Tue 09 Apr, 2024 1189.90 0% 12.80 -7.05% 9.38 Mon 08 Apr, 2024 1189.90 0% 13.10 -2.96% 10.1 Fri 05 Apr, 2024 1189.90 0% 23.65 2.27% 10.4 Thu 04 Apr, 2024 1189.90 0% 20.40 -0.75% 10.17 Wed 03 Apr, 2024 1189.90 0% 25.75 11.27% 10.25
MARUTI options price for Strike: 11300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 1064.30 0% 17.25 9.18% 345 Mon 15 Apr, 2024 1064.30 -50% 22.10 29.51% 316 Fri 12 Apr, 2024 1301.45 0% 29.45 2.09% 122 Wed 10 Apr, 2024 1301.45 0% 15.05 8.14% 119.5 Tue 09 Apr, 2024 1301.45 0% 11.15 -10.89% 110.5 Mon 08 Apr, 2024 1301.45 0% 11.15 -35.42% 124 Fri 05 Apr, 2024 1278.30 0% 20.45 -9.86% 192 Thu 04 Apr, 2024 1278.30 0% 17.50 -0.47% 213 Wed 03 Apr, 2024 1278.30 0% 21.30 0.71% 214
MARUTI options price for Strike: 11200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 1419.10 0% 15.05 -23.09% 25.62 Mon 15 Apr, 2024 1419.10 0% 19.45 1.17% 33.31 Fri 12 Apr, 2024 1419.10 0% 24.55 13.23% 32.92 Wed 10 Apr, 2024 1419.10 0% 13.10 13.17% 29.08 Tue 09 Apr, 2024 1419.10 0% 12.00 -10.7% 25.69 Mon 08 Apr, 2024 1419.10 0% 11.35 7.16% 28.77 Fri 05 Apr, 2024 1419.10 0% 17.45 25.54% 26.85 Thu 04 Apr, 2024 1419.10 0% 15.45 -10.32% 21.38 Wed 03 Apr, 2024 1419.10 0% 18.20 -4.02% 23.85
MARUTI options price for Strike: 11100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 605.45 - 17.00 0% - Mon 15 Apr, 2024 605.45 - 17.00 - - Mon 01 Apr, 2024 605.45 - 292.60 - - Thu 28 Mar, 2024 605.45 - 292.60 - - Wed 27 Mar, 2024 605.45 - 292.60 - - Tue 26 Mar, 2024 605.45 - 292.60 - - Fri 22 Mar, 2024 605.45 - 292.60 - - Thu 21 Mar, 2024 605.45 - 292.60 - - Wed 20 Mar, 2024 605.45 - 292.60 - -
MARUTI options price for Strike: 11000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 1480.10 0% 11.95 -5.23% 4.53 Mon 15 Apr, 2024 1339.20 0% 14.70 8.68% 4.78 Fri 12 Apr, 2024 1339.20 -1.37% 18.70 14.38% 4.4 Wed 10 Apr, 2024 1650.00 -2.01% 9.45 -1.13% 3.79 Tue 09 Apr, 2024 1900.00 0% 7.40 -6.14% 3.76 Mon 08 Apr, 2024 1845.00 -0.89% 8.05 -3.19% 4.01 Fri 05 Apr, 2024 1501.00 -0.22% 12.50 2.55% 4.1 Thu 04 Apr, 2024 1627.15 -0.22% 11.60 0.73% 3.99 Wed 03 Apr, 2024 1498.00 0% 12.95 -2.93% 3.95
MARUTI options price for Strike: 10900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 1682.50 0% 11.00 50% 7 Mon 15 Apr, 2024 1682.50 0% 14.05 180% 4.67 Fri 12 Apr, 2024 1682.50 0% 4.05 0% 1.67 Wed 10 Apr, 2024 1682.50 0% 4.05 0% 1.67 Tue 09 Apr, 2024 1682.50 0% 9.95 0% 1.67 Mon 08 Apr, 2024 1682.50 0% 9.95 0% 1.67 Fri 05 Apr, 2024 1682.50 0% 9.95 11.11% 1.67 Thu 04 Apr, 2024 1682.50 0% 9.60 28.57% 1.5 Wed 03 Apr, 2024 1682.50 0% 7.20 0% 1.17
MARUTI options price for Strike: 10800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 190.95 - 9.80 24.37% - Mon 15 Apr, 2024 190.95 - 11.45 77.61% - Fri 12 Apr, 2024 190.95 - 13.90 252.63% - Wed 10 Apr, 2024 190.95 - 7.10 0% - Tue 09 Apr, 2024 190.95 - 6.45 -42.42% - Mon 08 Apr, 2024 190.95 - 4.55 1000% - Fri 05 Apr, 2024 190.95 - 100.00 0% - Thu 04 Apr, 2024 190.95 - 100.00 0% - Wed 03 Apr, 2024 190.95 - 100.00 0% -
MARUTI options price for Strike: 10700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 1650.00 0% 160.65 - - Mon 15 Apr, 2024 850.00 0% 160.65 - - Fri 12 Apr, 2024 850.00 0% 160.65 - - Wed 10 Apr, 2024 850.00 0% 160.65 - - Tue 09 Apr, 2024 850.00 0% 160.65 - - Mon 08 Apr, 2024 850.00 0% 160.65 - - Fri 05 Apr, 2024 850.00 0% 160.65 - - Thu 04 Apr, 2024 850.00 0% 160.65 - - Wed 03 Apr, 2024 850.00 0% 160.65 - -
MARUTI options price for Strike: 10600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 1880.00 -33.33% 777.35 - - Mon 15 Apr, 2024 2092.00 0% 777.35 - - Fri 12 Apr, 2024 2092.00 0% 777.35 - - Wed 10 Apr, 2024 2092.00 -25% 777.35 - - Tue 09 Apr, 2024 950.00 0% 777.35 - - Mon 08 Apr, 2024 950.00 0% 777.35 - - Fri 05 Apr, 2024 950.00 0% 777.35 - - Thu 04 Apr, 2024 950.00 0% 777.35 - - Wed 03 Apr, 2024 950.00 0% 777.35 - -
MARUTI options price for Strike: 10500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 1930.00 -1.33% 6.70 -4.1% 5.05 Mon 15 Apr, 2024 1875.00 -5.06% 7.95 25.4% 5.2 Fri 12 Apr, 2024 1831.70 -9.2% 7.95 -2.51% 3.94 Wed 10 Apr, 2024 2167.80 -6.45% 4.40 -4.49% 3.67 Tue 09 Apr, 2024 2339.85 0% 3.25 3.41% 3.59 Mon 08 Apr, 2024 2339.85 -8.82% 4.65 -1.22% 3.47 Fri 05 Apr, 2024 2009.05 0% 6.45 2.83% 3.21 Thu 04 Apr, 2024 2009.05 0% 6.00 -2.45% 3.12 Wed 03 Apr, 2024 2009.05 -0.97% 6.60 -16.84% 3.2
MARUTI options price for Strike: 10400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 1640.00 0% 3.05 0% 4 Mon 15 Apr, 2024 1640.00 0% 3.05 0% 4 Fri 12 Apr, 2024 1640.00 0% 3.05 0% 4 Wed 10 Apr, 2024 1640.00 0% 3.05 0% 4 Tue 09 Apr, 2024 1640.00 0% 3.05 300% 4 Mon 08 Apr, 2024 1640.00 0% 9.00 0% 1 Fri 05 Apr, 2024 1640.00 0% 9.00 0% 1 Thu 04 Apr, 2024 1640.00 0% 9.00 0% 1 Wed 03 Apr, 2024 1640.00 0% 9.00 0% 1
MARUTI options price for Strike: 10200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 387.60 - 527.45 - - Thu 28 Mar, 2024 387.60 - 527.45 - - Wed 27 Mar, 2024 387.60 - 527.45 - - Tue 26 Mar, 2024 387.60 - 527.45 - - Fri 22 Mar, 2024 387.60 - 527.45 - - Thu 21 Mar, 2024 387.60 - 527.45 - - Wed 20 Mar, 2024 387.60 - 527.45 - - Tue 19 Mar, 2024 387.60 - 527.45 - - Mon 18 Mar, 2024 387.60 - 527.45 - -
MARUTI options price for Strike: 10000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 2455.85 -1.32% 2.05 -0.21% 6.36 Mon 15 Apr, 2024 2300.00 1.33% 3.15 -3.04% 6.29 Fri 12 Apr, 2024 2693.00 0% 4.35 0% 6.57 Wed 10 Apr, 2024 2693.00 -1.32% 1.90 0% 6.57 Tue 09 Apr, 2024 2695.00 0% 1.90 0.41% 6.49 Mon 08 Apr, 2024 2695.00 0% 2.20 1.24% 6.46 Fri 05 Apr, 2024 2589.95 0% 4.30 25.65% 6.38 Thu 04 Apr, 2024 2589.95 0% 3.95 11.56% 5.08 Wed 03 Apr, 2024 2709.00 0% 3.90 42.39% 4.55
MARUTI options price for Strike: 9800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 583.15 - 330.00 - - Thu 28 Mar, 2024 583.15 - 330.00 - - Wed 27 Mar, 2024 583.15 - 330.00 - - Tue 26 Mar, 2024 583.15 - 330.00 - - Fri 22 Mar, 2024 583.15 - 330.00 - - Thu 21 Mar, 2024 583.15 - 330.00 - - Wed 20 Mar, 2024 583.15 - 330.00 - - Tue 19 Mar, 2024 583.15 - 330.00 - - Mon 18 Mar, 2024 583.15 - 330.00 - -
MARUTI options price for Strike: 9000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO