Android App
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice
MARICO Call Put options target price & charts for Marico Limited
MARICO - Share Marico Limited trades in NSE under Personal Products
Lot size for MARICO LIMITED MARICO is 1200
MARICO Most Active Call Put Options
If you want a more indepth
option chain analysis of Marico Limited, then click here
Available expiries for MARICO
MARICO Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
MARICO SPOT Price: 509.30 as on 24 Apr, 2024
Marico Limited (MARICO) target & price
MARICO Target | Price |
Target up: | 515.37 |
Target up: | 512.33 |
Target up: | 511.25 |
Target up: | 510.17 |
Target down: | 507.13 |
Target down: | 506.05 |
Target down: | 504.97 |
Date | Close | Open | High | Low | Volume |
24 Wed Apr 2024 | 509.30 | 510.60 | 513.20 | 508.00 | 0.55 M |
23 Tue Apr 2024 | 510.15 | 507.50 | 513.45 | 505.60 | 0.86 M |
22 Mon Apr 2024 | 506.00 | 515.55 | 515.55 | 505.25 | 3.02 M |
19 Fri Apr 2024 | 505.30 | 503.85 | 508.00 | 502.00 | 1.09 M |
18 Thu Apr 2024 | 506.40 | 512.80 | 515.95 | 495.15 | 3.16 M |
16 Tue Apr 2024 | 508.15 | 506.70 | 515.45 | 502.20 | 1.36 M |
15 Mon Apr 2024 | 509.25 | 510.15 | 514.00 | 505.35 | 1.16 M |
12 Fri Apr 2024 | 514.55 | 516.70 | 519.30 | 512.95 | 0.9 M |
Maximum CALL writing has been for strikes: 520 530 540 These will serve as resistance
Maximum PUT writing has been for strikes: 500 490 480 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 505 510 515 520
Put to Call Ratio (PCR) has decreased for strikes: 495 470 500 490
MARICO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 4.35 | -36.55% | 3.25 | -15.38% | 0.54 |
Mon 22 Apr, 2024 | 3.60 | 1.75% | 6.55 | -18.18% | 0.4 |
Fri 19 Apr, 2024 | 3.65 | 25% | 8.30 | -1.38% | 0.5 |
Thu 18 Apr, 2024 | 5.55 | 1.33% | 8.55 | -2.68% | 0.64 |
Tue 16 Apr, 2024 | 6.95 | -3.43% | 7.10 | -3.25% | 0.66 |
Mon 15 Apr, 2024 | 7.95 | 30.17% | 7.40 | 14.93% | 0.66 |
Fri 12 Apr, 2024 | 12.30 | -10.95% | 5.70 | -2.19% | 0.75 |
Wed 10 Apr, 2024 | 12.75 | -27.96% | 5.35 | 0.74% | 0.68 |
Tue 09 Apr, 2024 | 10.05 | -14.42% | 8.15 | 11.48% | 0.49 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 2.75 | -12.03% | 6.70 | -11.83% | 0.32 |
Mon 22 Apr, 2024 | 2.35 | 8.58% | 10.15 | -7% | 0.32 |
Fri 19 Apr, 2024 | 2.30 | 27.62% | 12.10 | -5.66% | 0.37 |
Thu 18 Apr, 2024 | 3.90 | -17.65% | 11.40 | -31.61% | 0.5 |
Tue 16 Apr, 2024 | 4.95 | -9.89% | 10.00 | -7.19% | 0.61 |
Mon 15 Apr, 2024 | 5.95 | 9.69% | 10.25 | 11.33% | 0.59 |
Fri 12 Apr, 2024 | 9.55 | -12.84% | 7.85 | -8.54% | 0.58 |
Wed 10 Apr, 2024 | 10.10 | 12.55% | 7.50 | 26.15% | 0.55 |
Tue 09 Apr, 2024 | 7.85 | 39.15% | 11.00 | -9.09% | 0.49 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 1.85 | -25.95% | 10.85 | -13.13% | 0.12 |
Mon 22 Apr, 2024 | 1.60 | -10.99% | 14.55 | -3.88% | 0.1 |
Fri 19 Apr, 2024 | 1.65 | -1.66% | 16.05 | -6.36% | 0.1 |
Thu 18 Apr, 2024 | 2.80 | -4.67% | 15.10 | -28.57% | 0.1 |
Tue 16 Apr, 2024 | 3.40 | -5.02% | 13.35 | -9.94% | 0.14 |
Mon 15 Apr, 2024 | 4.30 | 3.82% | 13.80 | -12.31% | 0.14 |
Fri 12 Apr, 2024 | 7.15 | -5.19% | 10.65 | 5.41% | 0.17 |
Wed 10 Apr, 2024 | 7.80 | -11.12% | 10.35 | -4.64% | 0.15 |
Tue 09 Apr, 2024 | 6.10 | -9.11% | 14.20 | -2.51% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 1.10 | -11.26% | 14.60 | -18.52% | 0.22 |
Mon 22 Apr, 2024 | 0.95 | -15.59% | 19.20 | 0% | 0.24 |
Fri 19 Apr, 2024 | 1.20 | -20.54% | 20.10 | 3.85% | 0.21 |
Thu 18 Apr, 2024 | 1.95 | -19.27% | 18.70 | -10.34% | 0.16 |
Tue 16 Apr, 2024 | 2.25 | -6.61% | 16.45 | -10.77% | 0.14 |
Mon 15 Apr, 2024 | 2.80 | 27.62% | 14.00 | -2.99% | 0.15 |
Fri 12 Apr, 2024 | 5.00 | -0.86% | 13.45 | 4.69% | 0.19 |
Wed 10 Apr, 2024 | 5.85 | 17.63% | 13.50 | 10.34% | 0.18 |
Tue 09 Apr, 2024 | 4.65 | -3.91% | 17.80 | -6.45% | 0.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 0.60 | -15.35% | 18.55 | -42.55% | 0.08 |
Mon 22 Apr, 2024 | 0.65 | -2.65% | 18.75 | 0% | 0.12 |
Fri 19 Apr, 2024 | 0.85 | -17.82% | 18.75 | 0% | 0.11 |
Thu 18 Apr, 2024 | 1.40 | -18.28% | 18.75 | -17.54% | 0.09 |
Tue 16 Apr, 2024 | 1.55 | -14.99% | 20.40 | 1.79% | 0.09 |
Mon 15 Apr, 2024 | 1.95 | -16.05% | 17.70 | 3.7% | 0.08 |
Fri 12 Apr, 2024 | 3.50 | 16.71% | 15.85 | 0% | 0.06 |
Wed 10 Apr, 2024 | 4.30 | -3.51% | 16.90 | 8% | 0.07 |
Tue 09 Apr, 2024 | 3.55 | 9.08% | 22.40 | 0% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 0.25 | -3.24% | 31.20 | 0% | 0.06 |
Mon 22 Apr, 2024 | 0.35 | -4.15% | 31.20 | 0% | 0.06 |
Fri 19 Apr, 2024 | 0.60 | 2.12% | 31.20 | 0% | 0.06 |
Thu 18 Apr, 2024 | 1.05 | -9.57% | 20.60 | -50% | 0.06 |
Tue 16 Apr, 2024 | 1.15 | -23.72% | 24.75 | 4.76% | 0.11 |
Mon 15 Apr, 2024 | 1.35 | 3.79% | 26.00 | 10.53% | 0.08 |
Fri 12 Apr, 2024 | 2.50 | 70.32% | 20.25 | 11.76% | 0.07 |
Wed 10 Apr, 2024 | 3.35 | 24% | 21.30 | -5.56% | 0.11 |
Tue 09 Apr, 2024 | 2.75 | 22.55% | 27.60 | -10% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 0.20 | -20.99% | 30.40 | 0% | 0.04 |
Mon 22 Apr, 2024 | 0.35 | -33.33% | 30.40 | 0% | 0.03 |
Fri 19 Apr, 2024 | 0.55 | -1.81% | 30.40 | 0% | 0.02 |
Thu 18 Apr, 2024 | 0.95 | 4.14% | 30.40 | 0% | 0.02 |
Tue 16 Apr, 2024 | 0.95 | -2.21% | 30.40 | 9.09% | 0.02 |
Mon 15 Apr, 2024 | 1.05 | -5.24% | 29.85 | 37.5% | 0.02 |
Fri 12 Apr, 2024 | 1.95 | 18.39% | 23.90 | 0% | 0.01 |
Wed 10 Apr, 2024 | 2.70 | -9.02% | 23.90 | 0% | 0.02 |
Tue 09 Apr, 2024 | 2.15 | 6.4% | 23.90 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 0.15 | -17.65% | 34.00 | 0% | 0.11 |
Mon 22 Apr, 2024 | 0.30 | -33.33% | 34.00 | 0% | 0.09 |
Fri 19 Apr, 2024 | 0.40 | -13.56% | 34.00 | 0% | 0.06 |
Thu 18 Apr, 2024 | 0.70 | -14.49% | 34.00 | 0% | 0.05 |
Tue 16 Apr, 2024 | 0.75 | -10.39% | 34.00 | 0% | 0.04 |
Mon 15 Apr, 2024 | 0.85 | 4.05% | 34.00 | 50% | 0.04 |
Fri 12 Apr, 2024 | 1.40 | 957.14% | 27.40 | 100% | 0.03 |
Wed 10 Apr, 2024 | 2.15 | - | 35.10 | - | 0.14 |
Tue 09 Apr, 2024 | 13.45 | - | 29.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 0.10 | -11.75% | 38.50 | -18.18% | 0.03 |
Mon 22 Apr, 2024 | 0.20 | -7.89% | 46.00 | 0% | 0.03 |
Fri 19 Apr, 2024 | 0.30 | -4.2% | 46.00 | -8.33% | 0.03 |
Thu 18 Apr, 2024 | 0.55 | -6.79% | 34.60 | -40% | 0.03 |
Tue 16 Apr, 2024 | 0.65 | -10.51% | 36.50 | -4.76% | 0.05 |
Mon 15 Apr, 2024 | 0.70 | 10.31% | 38.00 | 5% | 0.05 |
Fri 12 Apr, 2024 | 1.15 | -3.96% | 34.40 | 5.26% | 0.05 |
Wed 10 Apr, 2024 | 1.70 | 6.04% | 38.00 | 5.56% | 0.05 |
Tue 09 Apr, 2024 | 1.45 | 7.02% | 35.90 | -10% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 0.05 | 0% | 36.40 | - | - |
Mon 22 Apr, 2024 | 0.30 | 0% | 36.40 | - | - |
Fri 19 Apr, 2024 | 0.95 | 0% | 36.40 | - | - |
Thu 18 Apr, 2024 | 0.95 | 0% | 36.40 | - | - |
Tue 16 Apr, 2024 | 0.95 | 0% | 36.40 | - | - |
Mon 15 Apr, 2024 | 0.95 | 0% | 36.40 | - | - |
Fri 12 Apr, 2024 | 0.95 | 12.12% | 36.40 | - | - |
Wed 10 Apr, 2024 | 1.35 | 230% | 36.40 | - | - |
Tue 09 Apr, 2024 | 1.30 | - | 36.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 0.15 | -2.72% | 45.20 | 0% | 0.01 |
Mon 22 Apr, 2024 | 0.15 | -6.37% | 45.20 | 0% | 0.01 |
Fri 19 Apr, 2024 | 0.35 | 0% | 45.20 | 0% | 0.01 |
Thu 18 Apr, 2024 | 0.40 | -5.42% | 45.20 | -50% | 0.01 |
Tue 16 Apr, 2024 | 0.45 | -9.29% | 44.30 | 0% | 0.01 |
Mon 15 Apr, 2024 | 0.45 | -1.61% | 44.30 | 0% | 0.01 |
Fri 12 Apr, 2024 | 0.75 | 1.64% | 44.30 | 100% | 0.01 |
Wed 10 Apr, 2024 | 1.15 | 10.91% | 40.50 | 0% | 0.01 |
Tue 09 Apr, 2024 | 1.00 | 22.22% | 40.50 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 0.15 | 0% | 43.75 | - | - |
Mon 22 Apr, 2024 | 0.15 | 0% | 43.75 | - | - |
Fri 19 Apr, 2024 | 0.15 | 0% | 43.75 | - | - |
Thu 18 Apr, 2024 | 0.15 | 0% | 43.75 | - | - |
Tue 16 Apr, 2024 | 0.15 | 0% | 43.75 | - | - |
Mon 15 Apr, 2024 | 0.15 | 0% | 43.75 | - | - |
Fri 12 Apr, 2024 | 0.60 | - | 43.75 | - | - |
Wed 10 Apr, 2024 | 7.70 | - | 43.75 | - | - |
Tue 09 Apr, 2024 | 7.70 | - | 43.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 0.15 | 0% | 48.05 | - | - |
Mon 22 Apr, 2024 | 0.15 | -11.67% | 48.05 | - | - |
Fri 19 Apr, 2024 | 0.20 | -3.23% | 48.05 | - | - |
Thu 18 Apr, 2024 | 0.25 | -15.07% | 48.05 | - | - |
Tue 16 Apr, 2024 | 0.20 | -14.12% | 48.05 | - | - |
Mon 15 Apr, 2024 | 0.30 | -2.3% | 48.05 | - | - |
Fri 12 Apr, 2024 | 0.60 | -13% | 48.05 | - | - |
Wed 10 Apr, 2024 | 0.85 | -10.71% | 48.05 | - | - |
Tue 09 Apr, 2024 | 0.75 | 23.08% | 48.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 5.65 | - | 51.60 | - | - |
Thu 28 Mar, 2024 | 5.65 | - | 51.60 | - | - |
Wed 27 Mar, 2024 | 5.65 | - | 51.60 | - | - |
Tue 26 Mar, 2024 | 5.65 | - | 51.60 | - | - |
Fri 22 Mar, 2024 | 5.65 | - | 51.60 | - | - |
Thu 21 Mar, 2024 | 5.65 | - | 51.60 | - | - |
Wed 20 Mar, 2024 | 5.65 | - | 51.60 | - | - |
Tue 19 Mar, 2024 | 5.65 | - | 51.60 | - | - |
Mon 18 Mar, 2024 | 5.65 | - | 51.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 0.15 | 0% | 55.35 | - | - |
Mon 22 Apr, 2024 | 0.15 | -18.18% | 55.35 | - | - |
Fri 19 Apr, 2024 | 0.20 | 0% | 55.35 | - | - |
Thu 18 Apr, 2024 | 0.20 | -26.67% | 55.35 | - | - |
Tue 16 Apr, 2024 | 0.40 | 0% | 55.35 | - | - |
Mon 15 Apr, 2024 | 0.40 | 0% | 55.35 | - | - |
Fri 12 Apr, 2024 | 0.40 | 15.38% | 55.35 | - | - |
Wed 10 Apr, 2024 | 0.55 | -38.1% | 55.35 | - | - |
Tue 09 Apr, 2024 | 0.50 | -34.38% | 55.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 4.10 | - | 59.95 | - | - |
Thu 28 Mar, 2024 | 4.10 | - | 59.95 | - | - |
Wed 27 Mar, 2024 | 4.10 | - | 59.95 | - | - |
Tue 26 Mar, 2024 | 4.10 | - | 59.95 | - | - |
Fri 22 Mar, 2024 | 4.10 | - | 59.95 | - | - |
Thu 21 Mar, 2024 | 4.10 | - | 59.95 | - | - |
Wed 20 Mar, 2024 | 4.10 | - | 59.95 | - | - |
Tue 19 Mar, 2024 | 4.10 | - | 59.95 | - | - |
Mon 18 Mar, 2024 | 4.10 | - | 59.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 8.50 | - | 92.00 | 0% | - |
Mon 22 Apr, 2024 | 8.50 | - | 92.00 | 0% | - |
Fri 19 Apr, 2024 | 8.50 | - | 92.00 | 0% | - |
Thu 18 Apr, 2024 | 8.50 | - | 92.00 | 0% | - |
Tue 16 Apr, 2024 | 8.50 | - | 92.00 | 0% | - |
Mon 15 Apr, 2024 | 8.50 | - | 92.00 | 0% | - |
Fri 12 Apr, 2024 | 8.50 | - | 92.00 | 0% | - |
Wed 10 Apr, 2024 | 8.50 | - | 92.00 | 0% | - |
Tue 09 Apr, 2024 | 8.50 | - | 92.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 0.05 | -20.56% | 85.10 | 0% | 0.05 |
Mon 22 Apr, 2024 | 0.05 | -17.69% | 85.10 | 0% | 0.04 |
Fri 19 Apr, 2024 | 0.05 | -12.75% | 85.10 | 0% | 0.03 |
Thu 18 Apr, 2024 | 0.15 | -10.24% | 85.10 | 0% | 0.03 |
Tue 16 Apr, 2024 | 0.20 | -3.49% | 85.10 | 0% | 0.02 |
Mon 15 Apr, 2024 | 0.20 | -16.91% | 85.10 | -33.33% | 0.02 |
Fri 12 Apr, 2024 | 0.30 | -2.82% | 85.50 | 0% | 0.03 |
Wed 10 Apr, 2024 | 0.30 | 13.3% | 85.50 | 50% | 0.03 |
Tue 09 Apr, 2024 | 0.40 | -16.07% | 80.30 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 5.30 | - | 79.50 | - | - |
Thu 28 Mar, 2024 | 5.30 | - | 79.50 | - | - |
Wed 27 Mar, 2024 | 5.30 | - | 79.50 | - | - |
Tue 26 Mar, 2024 | 5.30 | - | 79.50 | - | - |
Fri 22 Mar, 2024 | 5.30 | - | 79.50 | - | - |
Thu 21 Mar, 2024 | 5.30 | - | 79.50 | - | - |
Wed 20 Mar, 2024 | 5.30 | - | 79.50 | - | - |
Tue 19 Mar, 2024 | 5.30 | - | 79.50 | - | - |
Mon 18 Mar, 2024 | 5.30 | - | 79.50 | - | - |
MARICO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 7.65 | -36.29% | 1.75 | -15.38% | 0.97 |
Mon 22 Apr, 2024 | 5.75 | -1.59% | 3.65 | -4.21% | 0.73 |
Fri 19 Apr, 2024 | 5.40 | 8.62% | 5.15 | 3.26% | 0.75 |
Thu 18 Apr, 2024 | 8.05 | 17.17% | 4.95 | -9.8% | 0.79 |
Tue 16 Apr, 2024 | 9.60 | -3.88% | 4.70 | -0.97% | 1.03 |
Mon 15 Apr, 2024 | 10.65 | -8.04% | 5.10 | 18.39% | 1 |
Fri 12 Apr, 2024 | 15.85 | 0% | 3.95 | -2.25% | 0.78 |
Wed 10 Apr, 2024 | 16.00 | 9.8% | 3.50 | -21.24% | 0.79 |
Tue 09 Apr, 2024 | 12.75 | -17.07% | 5.85 | 6.6% | 1.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 11.00 | -11.03% | 0.90 | -24.12% | 3.02 |
Mon 22 Apr, 2024 | 9.00 | -26.77% | 1.75 | -7.55% | 3.54 |
Fri 19 Apr, 2024 | 8.45 | -9.59% | 2.80 | -6.4% | 2.81 |
Thu 18 Apr, 2024 | 10.60 | -17.67% | 3.15 | -4.04% | 2.71 |
Tue 16 Apr, 2024 | 13.15 | -15.56% | 2.80 | -1.75% | 2.33 |
Mon 15 Apr, 2024 | 13.65 | -5.69% | 3.25 | -0.94% | 2 |
Fri 12 Apr, 2024 | 19.35 | -0.89% | 2.80 | 2.09% | 1.9 |
Wed 10 Apr, 2024 | 19.90 | -6.91% | 2.55 | 1.3% | 1.85 |
Tue 09 Apr, 2024 | 15.80 | -8.59% | 4.00 | -2.38% | 1.7 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 17.45 | -3.7% | 0.65 | -35.11% | 2.35 |
Mon 22 Apr, 2024 | 13.20 | -6.9% | 1.05 | -26.56% | 3.48 |
Fri 19 Apr, 2024 | 11.10 | 7.41% | 1.80 | -8.57% | 4.41 |
Thu 18 Apr, 2024 | 15.40 | 3.85% | 1.90 | 2.94% | 5.19 |
Tue 16 Apr, 2024 | 16.65 | 0% | 2.00 | 4.62% | 5.23 |
Mon 15 Apr, 2024 | 17.75 | -7.14% | 2.25 | 3.17% | 5 |
Fri 12 Apr, 2024 | 23.50 | -22.22% | 2.05 | 10.53% | 4.5 |
Wed 10 Apr, 2024 | 24.60 | -2.7% | 1.85 | -12.31% | 3.17 |
Tue 09 Apr, 2024 | 17.55 | -28.85% | 2.90 | 4% | 3.51 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 22.20 | -2.7% | 0.45 | -14.87% | 10.33 |
Mon 22 Apr, 2024 | 18.30 | -2.63% | 0.80 | -6.82% | 11.81 |
Fri 19 Apr, 2024 | 16.05 | 0% | 1.25 | -10.5% | 12.34 |
Thu 18 Apr, 2024 | 16.40 | -2.56% | 1.55 | 93.36% | 13.79 |
Tue 16 Apr, 2024 | 25.40 | 0% | 1.20 | -6.23% | 6.95 |
Mon 15 Apr, 2024 | 22.65 | 0% | 1.65 | 5.86% | 7.41 |
Fri 12 Apr, 2024 | 29.30 | 0% | 1.55 | -4.88% | 7 |
Wed 10 Apr, 2024 | 24.15 | -11.36% | 1.35 | -0.69% | 7.36 |
Tue 09 Apr, 2024 | 22.05 | -2.22% | 2.20 | -1.7% | 6.57 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 18.40 | 0% | 0.30 | -8.16% | 8.18 |
Mon 22 Apr, 2024 | 18.40 | 0% | 0.50 | -9.26% | 8.91 |
Fri 19 Apr, 2024 | 18.40 | 0% | 0.85 | 3.85% | 9.82 |
Thu 18 Apr, 2024 | 18.40 | 57.14% | 1.05 | 2.97% | 9.45 |
Tue 16 Apr, 2024 | 30.70 | -12.5% | 0.90 | 4.12% | 14.43 |
Mon 15 Apr, 2024 | 26.95 | -11.11% | 1.25 | 29.33% | 12.13 |
Fri 12 Apr, 2024 | 34.00 | 12.5% | 1.15 | -2.6% | 8.33 |
Wed 10 Apr, 2024 | 31.65 | 0% | 1.05 | 10% | 9.63 |
Tue 09 Apr, 2024 | 31.65 | 0% | 1.65 | -4.11% | 8.75 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 31.35 | 12.5% | 0.25 | 0% | 23.56 |
Mon 22 Apr, 2024 | 27.55 | 0% | 0.50 | -2.75% | 26.5 |
Fri 19 Apr, 2024 | 25.65 | 14.29% | 0.65 | -7.63% | 27.25 |
Thu 18 Apr, 2024 | 28.95 | 40% | 0.85 | -23.13% | 33.71 |
Tue 16 Apr, 2024 | 31.70 | -37.5% | 0.80 | -11.27% | 61.4 |
Mon 15 Apr, 2024 | 30.40 | 0% | 1.15 | -5.98% | 43.25 |
Fri 12 Apr, 2024 | 37.65 | 0% | 1.15 | -7.54% | 46 |
Wed 10 Apr, 2024 | 37.65 | 0% | 0.85 | 3.65% | 49.75 |
Tue 09 Apr, 2024 | 32.00 | -11.11% | 1.45 | 2.95% | 48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 34.95 | 0% | 0.30 | -2.17% | 22.5 |
Mon 22 Apr, 2024 | 34.95 | 0% | 0.40 | -4.17% | 23 |
Fri 19 Apr, 2024 | 34.95 | 0% | 0.70 | 17.07% | 24 |
Thu 18 Apr, 2024 | 34.95 | 0% | 0.55 | -48.1% | 20.5 |
Tue 16 Apr, 2024 | 34.95 | 100% | 0.65 | -12.22% | 39.5 |
Mon 15 Apr, 2024 | 36.05 | -50% | 0.95 | -25.62% | 90 |
Fri 12 Apr, 2024 | 22.55 | 0% | 0.90 | 14.15% | 60.5 |
Wed 10 Apr, 2024 | 22.55 | 0% | 0.70 | 13.98% | 53 |
Tue 09 Apr, 2024 | 22.55 | 0% | 1.30 | -2.11% | 46.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 36.50 | 0% | 0.20 | -24.57% | 12.5 |
Mon 22 Apr, 2024 | 36.50 | 0% | 0.35 | -2.93% | 16.57 |
Fri 19 Apr, 2024 | 37.30 | 0% | 0.60 | -4.4% | 17.07 |
Thu 18 Apr, 2024 | 37.30 | 0% | 0.60 | -1.96% | 17.86 |
Tue 16 Apr, 2024 | 41.70 | 0% | 0.75 | 0% | 18.21 |
Mon 15 Apr, 2024 | 41.70 | 0% | 0.85 | -8.27% | 18.21 |
Fri 12 Apr, 2024 | 47.25 | 7.69% | 0.75 | -7.33% | 19.86 |
Wed 10 Apr, 2024 | 43.30 | 0% | 0.70 | -3.85% | 23.08 |
Tue 09 Apr, 2024 | 43.30 | 18.18% | 1.10 | -5.74% | 24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 64.90 | - | 0.20 | 0% | - |
Mon 22 Apr, 2024 | 64.90 | - | 0.45 | 0% | - |
Fri 19 Apr, 2024 | 64.90 | - | 0.45 | 0% | - |
Thu 18 Apr, 2024 | 64.90 | - | 0.45 | -2.83% | - |
Tue 16 Apr, 2024 | 64.90 | - | 0.85 | -1.85% | - |
Mon 15 Apr, 2024 | 64.90 | - | 0.60 | -2.7% | - |
Fri 12 Apr, 2024 | 64.90 | - | 0.70 | -1.77% | - |
Wed 10 Apr, 2024 | 64.90 | - | 0.70 | -1.74% | - |
Tue 09 Apr, 2024 | 64.90 | - | 1.00 | -2.54% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 40.00 | 0% | 0.15 | -1.36% | 48.33 |
Mon 22 Apr, 2024 | 40.00 | 0% | 0.20 | -2% | 49 |
Fri 19 Apr, 2024 | 40.00 | 0% | 0.35 | -5.66% | 50 |
Thu 18 Apr, 2024 | 40.00 | 50% | 0.40 | 0.63% | 53 |
Tue 16 Apr, 2024 | 56.00 | 0% | 0.45 | -16.84% | 79 |
Mon 15 Apr, 2024 | 56.00 | 0% | 0.65 | -11.21% | 95 |
Fri 12 Apr, 2024 | 56.00 | 0% | 0.60 | 12.04% | 107 |
Wed 10 Apr, 2024 | 56.00 | -33.33% | 0.50 | 15.76% | 95.5 |
Tue 09 Apr, 2024 | 52.55 | -25% | 0.80 | 51.38% | 55 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 74.00 | - | 0.60 | 0% | - |
Mon 22 Apr, 2024 | 74.00 | - | 0.60 | 0% | - |
Fri 19 Apr, 2024 | 74.00 | - | 0.60 | 0% | - |
Thu 18 Apr, 2024 | 74.00 | - | 0.60 | 0% | - |
Tue 16 Apr, 2024 | 74.00 | - | 0.60 | 0% | - |
Mon 15 Apr, 2024 | 74.00 | - | 0.60 | 0% | - |
Fri 12 Apr, 2024 | 74.00 | - | 0.60 | 0% | - |
Wed 10 Apr, 2024 | 74.00 | - | 0.60 | 0% | - |
Tue 09 Apr, 2024 | 74.00 | - | 0.60 | -71.43% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 85.40 | - | 0.05 | -32.73% | - |
Mon 22 Apr, 2024 | 85.40 | - | 0.25 | -6.78% | - |
Fri 19 Apr, 2024 | 85.40 | - | 0.20 | -31.4% | - |
Thu 18 Apr, 2024 | 85.40 | - | 0.25 | 56.36% | - |
Tue 16 Apr, 2024 | 85.40 | - | 0.20 | -75.45% | - |
Mon 15 Apr, 2024 | 85.40 | - | 0.45 | -36.18% | - |
Fri 12 Apr, 2024 | 85.40 | - | 0.55 | 6.69% | - |
Wed 10 Apr, 2024 | 85.40 | - | 0.45 | 105.63% | - |
Tue 09 Apr, 2024 | 85.40 | - | 0.55 | -9.09% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 83.35 | - | 0.75 | - | - |
Mon 22 Apr, 2024 | 83.35 | - | 0.75 | - | - |
Fri 19 Apr, 2024 | 83.35 | - | 0.75 | - | - |
Thu 18 Apr, 2024 | 83.35 | - | 0.75 | - | - |
Tue 16 Apr, 2024 | 83.35 | - | 0.75 | - | - |
Mon 15 Apr, 2024 | 83.35 | - | 0.75 | - | - |
Fri 12 Apr, 2024 | 83.35 | - | 0.75 | - | - |
Wed 10 Apr, 2024 | 83.35 | - | 0.75 | - | - |
Tue 09 Apr, 2024 | 83.35 | - | 0.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 94.40 | - | 1.60 | - | - |
Mon 22 Apr, 2024 | 94.40 | - | 1.60 | - | - |
Fri 19 Apr, 2024 | 94.40 | - | 1.60 | - | - |
Thu 18 Apr, 2024 | 94.40 | - | 1.60 | - | - |
Tue 16 Apr, 2024 | 94.40 | - | 1.60 | - | - |
Mon 15 Apr, 2024 | 94.40 | - | 1.60 | - | - |
Fri 12 Apr, 2024 | 94.40 | - | 1.60 | - | - |
Wed 10 Apr, 2024 | 94.40 | - | 1.60 | - | - |
Tue 09 Apr, 2024 | 94.40 | - | 1.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 92.90 | - | 0.40 | - | - |
Thu 28 Mar, 2024 | 92.90 | - | 0.40 | - | - |
Wed 27 Mar, 2024 | 92.90 | - | 0.40 | - | - |
Tue 26 Mar, 2024 | 92.90 | - | 0.40 | - | - |
Fri 22 Mar, 2024 | 92.90 | - | 0.40 | - | - |
Thu 21 Mar, 2024 | 92.90 | - | 0.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 103.65 | - | 1.00 | - | - |
Mon 22 Apr, 2024 | 103.65 | - | 1.00 | - | - |
Fri 19 Apr, 2024 | 103.65 | - | 1.00 | - | - |
Thu 18 Apr, 2024 | 103.65 | - | 1.00 | - | - |
Tue 16 Apr, 2024 | 103.65 | - | 1.00 | - | - |
Mon 15 Apr, 2024 | 103.65 | - | 1.00 | - | - |
Fri 12 Apr, 2024 | 103.65 | - | 1.00 | - | - |
Wed 10 Apr, 2024 | 103.65 | - | 1.00 | - | - |
Tue 09 Apr, 2024 | 103.65 | - | 1.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 113.10 | - | 0.05 | 0% | - |
Mon 22 Apr, 2024 | 113.10 | - | 0.05 | 0% | - |
Fri 19 Apr, 2024 | 113.10 | - | 0.05 | 0% | - |
Thu 18 Apr, 2024 | 113.10 | - | 0.05 | 0% | - |
Tue 16 Apr, 2024 | 113.10 | - | 0.05 | 0% | - |
Mon 15 Apr, 2024 | 113.10 | - | 0.05 | 0% | - |
Fri 12 Apr, 2024 | 113.10 | - | 0.05 | 150% | - |
Wed 10 Apr, 2024 | 113.10 | - | 0.35 | 0% | - |
Tue 09 Apr, 2024 | 113.10 | - | 0.35 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 122.70 | - | 0.40 | - | - |
Mon 22 Apr, 2024 | 122.70 | - | 0.40 | - | - |
Fri 19 Apr, 2024 | 122.70 | - | 0.40 | - | - |
Thu 18 Apr, 2024 | 122.70 | - | 0.40 | - | - |
Tue 16 Apr, 2024 | 122.70 | - | 0.40 | - | - |
Mon 15 Apr, 2024 | 122.70 | - | 0.40 | - | - |
Fri 12 Apr, 2024 | 122.70 | - | 0.40 | - | - |
Wed 10 Apr, 2024 | 122.70 | - | 0.40 | - | - |
Tue 09 Apr, 2024 | 122.70 | - | 0.40 | - | - |
Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market