LNTFH Call Put options [LNTFH target price] L&T Finance Holdings Limited #LNTFH_TargetPrice

LNTFH Call Put options target price & charts for L&T Finance Holdings Limited

LNTFH - Share L&T Finance Holdings Limited trades in NSE under Finance (including NBFCs)

  LNTFH Most Active Call Put Options If you want a more indepth option chain analysis of L&T Finance Holdings Limited, then click here

 

Available expiries for LNTFH

LNTFH Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

LNTFH SPOT Price: 161.55 as on 16 Apr, 2024

L&T Finance Holdings Limited (LNTFH) target & price

LNTFH Target Price
Target up: 167.65
Target up: 164.6
Target up: 163.5
Target up: 162.4
Target down: 159.35
Target down: 158.25
Target down: 157.15

Date Close Open High Low Volume
16 Tue Apr 2024161.55164.45165.45160.204.61 M
15 Mon Apr 2024165.75163.50166.75160.755.71 M
12 Fri Apr 2024167.30168.40171.35166.654.72 M
10 Wed Apr 2024169.05166.95169.85166.302.6 M
09 Tue Apr 2024166.65169.00169.95165.603.6 M
08 Mon Apr 2024168.85171.00171.80168.502.21 M
05 Fri Apr 2024169.85171.80171.80168.253.67 M
04 Thu Apr 2024172.15174.05175.00170.6012.66 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LNTFH Call Put options [LNTFH target price] L&T Finance Holdings Limited #LNTFH_TargetPrice

Maximum CALL writing has been for strikes: 170 175 180 These will serve as resistance

Maximum PUT writing has been for strikes: 160 155 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 150 155 175

Put to Call Ratio (PCR) has decreased for strikes: 165 170 135 145

LNTFH options price OTM CALL, ITM PUT. For buyers

LNTFH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242.4033.06%5.25-6.88%0.54
Mon 15 Apr, 20244.6013.43%3.50-31.27%0.77
Fri 12 Apr, 20246.2513.68%3.20-17.42%1.27
Wed 10 Apr, 20247.35-3.55%2.70-25.84%1.75
Tue 09 Apr, 20246.353.14%4.00137.57%2.28
Mon 08 Apr, 20247.35-4.5%2.90-3.08%0.99
Fri 05 Apr, 20248.301.01%2.95-7.14%0.98
Thu 04 Apr, 202410.25-13.91%2.55-22.51%1.06
Wed 03 Apr, 20249.10-8%3.0083.11%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241.204.82%9.20-15.14%0.32
Mon 15 Apr, 20242.552.98%6.60-4.38%0.39
Fri 12 Apr, 20243.8012.26%5.8021.22%0.42
Wed 10 Apr, 20244.6513.77%5.00-0.81%0.39
Tue 09 Apr, 20243.9521.59%6.557.86%0.45
Mon 08 Apr, 20244.75-8.47%5.20-9.49%0.5
Fri 05 Apr, 20245.454.86%5.204.12%0.51
Thu 04 Apr, 20247.1012.89%4.5022.73%0.51
Wed 03 Apr, 20246.25-8.32%5.1521.47%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.6510.12%12.80-8%0.09
Mon 15 Apr, 20241.304.31%10.254.17%0.1
Fri 12 Apr, 20242.2018.37%8.759.09%0.1
Wed 10 Apr, 20242.75-5.54%7.55-4.35%0.11
Tue 09 Apr, 20242.35-13.18%9.902.22%0.11
Mon 08 Apr, 20242.959.13%8.45-4.26%0.09
Fri 05 Apr, 20243.5011.73%7.80-22.95%0.11
Thu 04 Apr, 20244.7573.45%7.25103.33%0.16
Wed 03 Apr, 20244.1513%7.95150%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.35-7.28%18.2030%0.03
Mon 15 Apr, 20240.759.62%13.75-9.09%0.02
Fri 12 Apr, 20241.308.12%13.30-21.43%0.03
Wed 10 Apr, 20241.60-1.25%11.55-12.5%0.04
Tue 09 Apr, 20241.3518.05%13.60-23.81%0.04
Mon 08 Apr, 20241.753.05%11.805%0.06
Fri 05 Apr, 20242.20-3.81%12.005.26%0.06
Thu 04 Apr, 20243.10-6.58%10.3058.33%0.06
Wed 03 Apr, 20242.6518.89%11.45-14.29%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.2511.94%20.20-16.67%0.02
Mon 15 Apr, 20240.4025.63%19.1550%0.03
Fri 12 Apr, 20240.759.59%15.80-33.33%0.03
Wed 10 Apr, 20240.900%18.250%0.04
Tue 09 Apr, 20240.7517.74%18.2550%0.04
Mon 08 Apr, 20241.0516.98%25.250%0.03
Fri 05 Apr, 20241.303.92%25.250%0.04
Thu 04 Apr, 20242.0050%25.250%0.04
Wed 03 Apr, 20241.6565.85%25.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.20-10.34%20.450%0.01
Mon 15 Apr, 20240.307.75%20.450%0.01
Fri 12 Apr, 20240.5031.11%20.450%0.01
Wed 10 Apr, 20240.4534.04%21.100%0.01
Tue 09 Apr, 20240.40-12.96%23.2033.33%0.02
Mon 08 Apr, 20240.653.05%21.000%0.01
Fri 05 Apr, 20240.8023.58%21.0050%0.01
Thu 04 Apr, 20241.35135.56%18.600%0.01
Wed 03 Apr, 20241.05-26.83%21.15100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.20-2.17%22.900%0.04
Mon 15 Apr, 20240.15-14.81%22.900%0.04
Fri 12 Apr, 20240.3020%22.900%0.04
Wed 10 Apr, 20240.254.65%22.900%0.04
Tue 09 Apr, 20240.20-10.42%22.900%0.05
Mon 08 Apr, 20240.4023.08%22.900%0.04
Fri 05 Apr, 20240.508.33%22.900%0.05
Thu 04 Apr, 20240.85-22.90-0.06
Mon 01 Apr, 20245.25-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.10-10.94%33.85--
Mon 15 Apr, 20240.15-2.21%33.85--
Fri 12 Apr, 20240.2545.7%33.85--
Wed 10 Apr, 20240.20-2.62%33.85--
Tue 09 Apr, 20240.152.14%33.85--
Mon 08 Apr, 20240.25-2.6%33.85--
Fri 05 Apr, 20240.3018.52%33.85--
Thu 04 Apr, 20240.6027.56%33.85--
Wed 03 Apr, 20240.4047.67%33.85--

LNTFH options price ITM CALL, OTM PUT. For buyers

LNTFH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244.8534.03%2.8594.23%1.97
Mon 15 Apr, 20247.605.52%1.75-13.04%1.36
Fri 12 Apr, 20249.40-2.16%1.554.18%1.65
Wed 10 Apr, 202411.00-1.6%1.35-6.51%1.55
Tue 09 Apr, 20249.506.82%2.20-2.85%1.63
Mon 08 Apr, 202411.20-4.35%1.501.61%1.8
Fri 05 Apr, 202412.00-2.13%1.605.78%1.69
Thu 04 Apr, 202413.90-6%1.408.89%1.56
Wed 03 Apr, 202412.80-27.01%1.65-9.4%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20247.60-7.5%1.204.84%8.78
Mon 15 Apr, 202411.55-18.37%0.754.73%7.75
Fri 12 Apr, 202415.300%0.70-14.7%6.04
Wed 10 Apr, 202413.750%0.65-8.44%7.08
Tue 09 Apr, 202413.75-7.55%1.156.46%7.73
Mon 08 Apr, 202416.00-3.64%0.75-1.11%6.72
Fri 05 Apr, 202416.10-11.29%0.80-6.98%6.55
Thu 04 Apr, 202418.200%0.755.74%6.24
Wed 03 Apr, 202416.95-3.13%0.907.96%5.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202412.40-12.68%0.551.42%4.6
Mon 15 Apr, 202415.050%0.3515.16%3.96
Fri 12 Apr, 202419.00-1.39%0.353.39%3.44
Wed 10 Apr, 202419.75-4%0.4014.01%3.28
Tue 09 Apr, 202418.05-26.47%0.60-11.16%2.76
Mon 08 Apr, 202420.550%0.40-1.27%2.28
Fri 05 Apr, 202420.55-3.77%0.454.89%2.31
Thu 04 Apr, 202422.80-7.83%0.45-2.17%2.12
Wed 03 Apr, 202421.80-17.27%0.50-12.88%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202416.050%0.25-4.82%19.75
Mon 15 Apr, 202416.050%0.2012.16%20.75
Fri 12 Apr, 202416.050%0.250%18.5
Wed 10 Apr, 202416.050%0.254.23%18.5
Tue 09 Apr, 202416.050%0.35-2.74%17.75
Mon 08 Apr, 202416.050%0.2512.31%18.25
Fri 05 Apr, 202416.050%0.25-9.72%16.25
Thu 04 Apr, 202416.050%0.25-15.29%18
Wed 03 Apr, 202416.050%0.30-10.53%21.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202424.200%0.200%22.5
Mon 15 Apr, 202424.200%0.15-2.17%22.5
Fri 12 Apr, 202424.200%0.150%23
Wed 10 Apr, 202424.200%0.150.73%23
Tue 09 Apr, 202424.200%0.25-2.14%22.83
Mon 08 Apr, 202424.200%0.15-3.78%23.33
Fri 05 Apr, 202424.200%0.20-1.02%24.25
Thu 04 Apr, 202424.200%0.200.68%24.5
Wed 03 Apr, 202424.200%0.20-2.99%24.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202424.900%0.15-13.33%2.17
Mon 15 Apr, 202424.900%0.10-6.25%2.5
Fri 12 Apr, 202424.900%0.150%2.67
Wed 10 Apr, 202424.900%0.1523.08%2.67
Tue 09 Apr, 202424.900%0.150%2.17
Mon 08 Apr, 202424.900%0.150%2.17
Fri 05 Apr, 202424.900%0.150%2.17
Thu 04 Apr, 202424.900%0.150%2.17
Wed 03 Apr, 202424.900%0.150%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202431.000%0.150%7
Mon 15 Apr, 202431.000%0.100%7
Fri 12 Apr, 202431.000%0.100%7
Wed 10 Apr, 202431.000%0.10-22.22%7
Tue 09 Apr, 202431.000%0.100%9
Mon 08 Apr, 202431.000%0.100%9
Fri 05 Apr, 202431.000%0.100%9
Thu 04 Apr, 202431.000%0.150%9
Wed 03 Apr, 202431.000%0.150%9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202431.55-0.80--
Thu 28 Mar, 202431.55-0.80--
Wed 27 Mar, 202431.55-0.80--
Tue 26 Mar, 202431.55-0.80--
Fri 22 Mar, 202431.550%0.80--
Thu 21 Mar, 202425.250%0.80--
Wed 20 Mar, 202425.250%0.80--
Tue 19 Mar, 202425.250%0.80--
Mon 18 Mar, 202425.25-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202449.50-0.050%-
Thu 28 Mar, 202449.50-0.050%-
Wed 27 Mar, 202449.50-0.050%-
Tue 26 Mar, 202449.50-0.050%-
Fri 22 Mar, 202449.50-0.050%-
Thu 21 Mar, 202449.50-0.05100%-

Videos related to: LNTFH Call Put options [LNTFH target price] L&T Finance Holdings Limited #LNTFH_TargetPrice

Videos related to: LNTFH Call Put options [LNTFH target price] L&T Finance Holdings Limited #LNTFH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LNTFH Call Put options [LNTFH target price] L&T Finance Holdings Limited #LNTFH_TargetPrice

 

Back to top