LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 850

 Lot size for LUPIN LIMITED                        LUPIN      is 850           LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN SPOT Price: 1616.80 as on 28 Mar, 2024

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 1643.53
Target up: 1636.85
Target up: 1630.17
Target down: 1611.63
Target down: 1604.95
Target down: 1598.27
Target down: 1579.73

Date Close Open High Low Volume
28 Thu Mar 20241616.801611.001625.001593.100.87 M
27 Wed Mar 20241599.951618.251623.201592.050.56 M
26 Tue Mar 20241614.901611.451629.951592.000.94 M
22 Fri Mar 20241608.251611.001622.451599.000.57 M
21 Thu Mar 20241611.651571.051616.301571.051.22 M
20 Wed Mar 20241562.901570.201585.551551.600.52 M
19 Tue Mar 20241570.201615.451623.151565.000.63 M
18 Mon Mar 20241614.401624.001641.251607.500.7 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 1700 1660 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1500 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1620 1580 1660 1700

Put to Call Ratio (PCR) has decreased for strikes: 1400 1640 1600 1500

LUPIN options price OTM CALL, ITM PUT. For buyers

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202446.906.98%41.9526.67%0.41
Wed 27 Mar, 202439.3538.71%52.700%0.35
Tue 26 Mar, 202448.4024%38.15-0.48
Fri 22 Mar, 202446.9525%69.05--
Thu 21 Mar, 202449.90-69.05--
Wed 20 Mar, 202488.25-69.05--
Tue 19 Mar, 202488.25-69.05--
Mon 18 Mar, 202488.25-69.05--
Fri 15 Mar, 202488.25-69.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202438.6028.13%53.3520%0.15
Wed 27 Mar, 202431.6060%68.55150%0.16
Tue 26 Mar, 202439.65300%45.300%0.1
Fri 22 Mar, 202438.00150%56.65-0.4
Thu 21 Mar, 202432.75-193.35--
Wed 20 Mar, 202436.20-193.35--
Tue 19 Mar, 202436.20-193.35--
Mon 18 Mar, 202436.20-193.35--
Fri 15 Mar, 202436.20-193.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202429.15-8.57%76.00350%0.09
Wed 27 Mar, 202425.5045.83%76.30-0.02
Tue 26 Mar, 202432.1020%89.80--
Fri 22 Mar, 202429.159.09%89.80--
Thu 21 Mar, 202429.75685.71%89.80--
Wed 20 Mar, 202423.00133.33%89.80--
Tue 19 Mar, 202422.35-89.80--
Mon 18 Mar, 202469.50-89.80--
Fri 15 Mar, 202469.50-89.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202423.0043.75%224.45--
Wed 27 Mar, 202419.55300%224.45--
Tue 26 Mar, 202424.60-224.45--
Fri 22 Mar, 202428.05-224.45--
Thu 21 Mar, 202428.05-224.45--
Wed 20 Mar, 202428.05-224.45--
Tue 19 Mar, 202428.05-224.45--
Mon 18 Mar, 202428.05-224.45--
Fri 15 Mar, 202428.05-224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202417.2526.09%93.5027.78%0.16
Wed 27 Mar, 202415.509.52%109.701700%0.16
Tue 26 Mar, 202420.4077.97%86.85-0.01
Fri 22 Mar, 202419.20-1.67%113.65--
Thu 21 Mar, 202417.9562.16%113.65--
Wed 20 Mar, 202414.4512.12%113.65--
Tue 19 Mar, 202418.40120%113.65--
Mon 18 Mar, 202432.0050%113.65--
Fri 15 Mar, 202444.70-16.67%113.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.6058.33%257.25--
Wed 27 Mar, 202412.351100%257.25--
Tue 26 Mar, 202414.650%257.25--
Fri 22 Mar, 202414.65-257.25--
Thu 21 Mar, 202421.50-257.25--
Wed 20 Mar, 202421.50-257.25--
Tue 19 Mar, 202421.50-257.25--
Mon 18 Mar, 202421.50-257.25--
Fri 15 Mar, 202421.50-257.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.2015.79%140.35--
Wed 27 Mar, 202410.0046.15%140.35--
Tue 26 Mar, 202412.00550%140.35--
Fri 22 Mar, 202410.500%140.35--
Thu 21 Mar, 202410.500%140.35--
Wed 20 Mar, 202410.500%140.35--
Tue 19 Mar, 202410.500%140.35--
Mon 18 Mar, 202429.150%140.35--
Fri 15 Mar, 202429.150%140.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.35-291.40--
Wed 27 Mar, 202416.35-291.40--
Tue 26 Mar, 202416.35-291.40--
Fri 22 Mar, 202416.35-291.40--
Thu 21 Mar, 202416.35-291.40--
Wed 20 Mar, 202416.35-291.40--
Tue 19 Mar, 202416.35-291.40--
Mon 18 Mar, 202416.35-291.40--
Fri 15 Mar, 202416.35-291.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202430.75-169.70--
Wed 27 Mar, 202430.75-169.70--
Tue 26 Mar, 202430.75-169.70--
Fri 22 Mar, 202430.75-169.70--
Thu 21 Mar, 202430.75-169.70--
Wed 20 Mar, 202430.75-169.70--
Tue 19 Mar, 202430.75-169.70--
Mon 18 Mar, 202430.75-169.70--
Fri 15 Mar, 202430.75-169.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.408.33%196.9050%0.12
Wed 27 Mar, 20244.6584.62%175.000%0.08
Tue 26 Mar, 20246.15160%175.00-0.15
Fri 22 Mar, 20244.2025%326.65--
Thu 21 Mar, 20245.2033.33%326.65--
Wed 20 Mar, 20245.5550%326.65--
Tue 19 Mar, 20246.10-33.33%326.65--
Mon 18 Mar, 202417.700%326.65--
Fri 15 Mar, 202417.7050%326.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.800%201.15--
Wed 27 Mar, 20246.800%201.15--
Tue 26 Mar, 20246.800%201.15--
Fri 22 Mar, 20246.800%201.15--
Thu 21 Mar, 20246.800%201.15--
Wed 20 Mar, 20246.800%201.15--
Tue 19 Mar, 20246.80-201.15--
Mon 18 Mar, 202422.60-201.15--
Fri 15 Mar, 202422.60-201.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.20-362.80--
Wed 27 Mar, 20249.20-362.80--
Tue 26 Mar, 20249.20-362.80--
Fri 22 Mar, 20249.20-362.80--
Thu 21 Mar, 20249.20-362.80--
Wed 20 Mar, 20249.20-362.80--
Tue 19 Mar, 20249.20-362.80--
Mon 18 Mar, 20249.20-362.80--
Fri 15 Mar, 20249.20-362.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.80-399.70--
Wed 27 Mar, 20246.80-399.70--
Tue 26 Mar, 20246.80-399.70--
Fri 22 Mar, 20246.80-399.70--
Thu 21 Mar, 20246.80-399.70--
Wed 20 Mar, 20246.80-399.70--
Tue 19 Mar, 20246.80-399.70--
Mon 18 Mar, 20246.80-399.70--
Fri 15 Mar, 20246.80-399.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20245.00-437.20--
Thu 29 Feb, 20245.00-437.20--
Wed 28 Feb, 20245.00-437.20--
Tue 27 Feb, 20245.00-437.20--
Mon 26 Feb, 20245.00-437.20--
Fri 23 Feb, 20245.00-437.20--
Thu 22 Feb, 20245.00-437.20--
Wed 21 Feb, 20245.00-437.20--
Tue 20 Feb, 20245.00-437.20--

LUPIN options price ITM CALL, OTM PUT. For buyers

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202457.6019.4%33.108.66%1.73
Wed 27 Mar, 202448.4555.81%42.2058.75%1.9
Tue 26 Mar, 202459.05-10.42%30.15-6.98%1.86
Fri 22 Mar, 202457.45-2.04%33.152.38%1.79
Thu 21 Mar, 202458.408.89%34.15223.08%1.71
Wed 20 Mar, 202442.20114.29%62.2518.18%0.58
Tue 19 Mar, 202447.05110%58.4557.14%1.05
Mon 18 Mar, 202484.400%41.6055.56%1.4
Fri 15 Mar, 202484.4042.86%38.5028.57%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202462.100%24.9523.81%52
Wed 27 Mar, 202462.10-33.3090.91%42
Tue 26 Mar, 202462.10-21.551000%-
Fri 22 Mar, 202462.10-27.650%-
Thu 21 Mar, 202462.100%38.550%-
Wed 20 Mar, 202459.300%38.550%1
Tue 19 Mar, 202459.30-38.55-1
Mon 18 Mar, 2024110.25-51.45--
Fri 15 Mar, 2024110.25-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202458.30-19.358.33%-
Wed 27 Mar, 202458.30-25.8030.43%-
Tue 26 Mar, 202458.30-16.65170.59%-
Fri 22 Mar, 202458.30-18.10142.86%-
Thu 21 Mar, 202458.30-19.7540%-
Wed 20 Mar, 202458.30-45.0066.67%-
Tue 19 Mar, 202458.30-37.00--
Mon 18 Mar, 202458.30-136.85--
Fri 15 Mar, 202458.30-136.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024135.35-14.0028.57%-
Wed 27 Mar, 2024135.35-18.85115.38%-
Tue 26 Mar, 2024135.35-12.450%-
Fri 22 Mar, 2024135.35-13.9030%-
Thu 21 Mar, 2024135.35-16.00--
Wed 20 Mar, 2024135.35-37.05--
Tue 19 Mar, 2024135.35-37.05--
Mon 18 Mar, 2024135.35-37.05--
Fri 15 Mar, 2024135.35-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202472.80-13.550%-
Wed 27 Mar, 202472.80-13.55125%-
Tue 26 Mar, 202472.80-11.100%-
Fri 22 Mar, 202472.80-11.10--
Thu 21 Mar, 202472.80-112.05--
Wed 20 Mar, 202472.80-112.05--
Tue 19 Mar, 202472.80-112.05--
Mon 18 Mar, 202472.80-112.05--
Fri 15 Mar, 202472.80-112.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024121.0033.33%7.5520.59%20.5
Wed 27 Mar, 2024121.00200%10.7038.78%22.67
Tue 26 Mar, 2024135.00-6.5525.64%49
Fri 22 Mar, 2024163.55-8.00-4.88%-
Thu 21 Mar, 2024163.55-8.6057.69%-
Wed 20 Mar, 2024163.55-19.4518.18%-
Tue 19 Mar, 2024163.55-19.2583.33%-
Mon 18 Mar, 2024163.55-14.0033.33%-
Fri 15 Mar, 2024163.55-12.2080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202489.90-89.85--
Wed 27 Mar, 202489.90-89.85--
Tue 26 Mar, 202489.90-89.85--
Fri 22 Mar, 202489.90-89.85--
Thu 21 Mar, 202489.90-89.85--
Wed 20 Mar, 202489.90-89.85--
Tue 19 Mar, 202489.90-89.85--
Mon 18 Mar, 202489.90-89.85--
Fri 15 Mar, 202489.90-89.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024162.000%5.85-2
Wed 27 Mar, 2024162.00-17.05--
Tue 26 Mar, 2024194.50-17.05--
Fri 22 Mar, 2024194.50-17.05--
Thu 21 Mar, 2024194.50-17.05--
Wed 20 Mar, 2024194.50-17.05--
Tue 19 Mar, 2024194.50-17.05--
Mon 18 Mar, 2024194.50-17.05--
Fri 15 Mar, 2024194.50-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024109.70-70.40--
Wed 27 Mar, 2024109.70-70.40--
Tue 26 Mar, 2024109.70-70.40--
Fri 22 Mar, 2024109.70-70.40--
Thu 21 Mar, 2024109.70-70.40--
Wed 20 Mar, 2024109.70-70.40--
Tue 19 Mar, 2024109.70-70.40--
Mon 18 Mar, 2024109.70-70.40--
Fri 15 Mar, 2024109.70-70.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024227.75-10.80--
Wed 27 Mar, 2024227.75-10.80--
Tue 26 Mar, 2024227.75-10.80--
Fri 22 Mar, 2024227.75-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024217.95440%1.20100%0.81
Wed 27 Mar, 2024203.30150%3.80120%2.2
Tue 26 Mar, 2024207.00100%1.6025%2.5
Fri 22 Mar, 2024260.000%3.5033.33%4
Thu 21 Mar, 2024260.000%3.00-3
Wed 20 Mar, 2024260.000%53.70--
Tue 19 Mar, 2024260.000%53.70--
Mon 18 Mar, 2024260.000%53.70--
Fri 15 Mar, 2024260.000%53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024259.00900%39.75--
Wed 27 Mar, 2024250.00-39.75--
Tue 26 Mar, 2024157.70-39.75--
Fri 22 Mar, 2024157.70-39.75--
Thu 21 Mar, 2024157.70-39.75--
Wed 20 Mar, 2024157.70-39.75--
Fri 01 Mar, 2024157.70-39.75--
Thu 29 Feb, 2024157.70-39.75--
Wed 28 Feb, 2024157.70-39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024185.80-28.60--
Thu 29 Feb, 2024185.80-28.60--
Wed 28 Feb, 2024185.80-28.60--
Tue 27 Feb, 2024185.80-28.60--
Mon 26 Feb, 2024185.80-28.60--
Fri 23 Feb, 2024185.80-28.60--
Thu 22 Feb, 2024185.80-28.60--
Wed 21 Feb, 2024185.80-28.60--
Tue 20 Feb, 2024185.80-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024216.25-19.70--
Thu 29 Feb, 2024216.25-19.70--
Wed 28 Feb, 2024216.25-19.70--
Tue 27 Feb, 2024216.25-19.70--
Mon 26 Feb, 2024216.25-19.70--
Fri 23 Feb, 2024216.25-19.70--
Thu 22 Feb, 2024216.25-19.70--
Wed 21 Feb, 2024216.25-19.70--
Tue 20 Feb, 2024216.25-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024283.40-8.30--
Thu 29 Feb, 2024283.40-8.30--
Wed 28 Feb, 2024283.40-8.30--
Tue 27 Feb, 2024283.40-8.30--
Mon 26 Feb, 2024283.40-8.30--
Fri 23 Feb, 2024283.40-8.30--
Thu 22 Feb, 2024283.40-8.30--
Wed 21 Feb, 2024283.40-8.30--
Tue 20 Feb, 2024283.40-8.30--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top