LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 300

Lot size for LARSEN & TOUBRO LTD. LT is 300   LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

LT SPOT Price: 3518.35 as on 19 Apr, 2024

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3581.72
Target up: 3550.03
Target up: 3530.63
Target down: 3511.22
Target down: 3479.53
Target down: 3460.13
Target down: 3440.72

Date Close Open High Low Volume
19 Fri Apr 20243518.353525.003542.903472.402.76 M
18 Thu Apr 20243550.953561.953617.653539.703.27 M
16 Tue Apr 20243543.453580.053598.153529.452.29 M
15 Mon Apr 20243600.803626.053679.853586.201.72 M
12 Fri Apr 20243679.253749.953802.103663.503.44 M
10 Wed Apr 20243753.203800.003800.003750.101.95 M
09 Tue Apr 20243785.253820.003827.953775.002 M
08 Mon Apr 20243807.853745.003819.803743.101.08 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 3800 3600 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3600 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3440 3280 3320 3720

Put to Call Ratio (PCR) has decreased for strikes: 3520 3460 3540 3340

LT options price OTM CALL, ITM PUT. For buyers

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202440.90397.37%44.0524.89%1.49
Thu 18 Apr, 202465.35-15.56%34.6020.97%5.92
Tue 16 Apr, 202468.40164.71%38.7028.28%4.13
Mon 15 Apr, 2024103.90-29.17%28.05107.14%8.53
Fri 12 Apr, 2024255.950%15.8042.86%2.92
Wed 10 Apr, 2024255.950%6.656.52%2.04
Tue 09 Apr, 2024310.404.35%5.50-16.36%1.92
Mon 08 Apr, 2024240.900%5.50-17.91%2.39
Fri 05 Apr, 2024240.900%11.9034%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202432.10100%56.30-29.65%1.02
Thu 18 Apr, 202453.1024.48%43.7511.21%2.9
Tue 16 Apr, 202456.45248.78%47.2070.59%3.24
Mon 15 Apr, 202495.15-10.87%33.2036.68%6.63
Fri 12 Apr, 2024272.100%19.5542.14%4.33
Wed 10 Apr, 2024272.100%8.050%3.04
Tue 09 Apr, 2024272.102.22%6.50-10.83%3.04
Mon 08 Apr, 2024219.000%6.65-10.29%3.49
Fri 05 Apr, 2024219.00-2.17%14.0016.67%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202424.658.7%66.75-31.72%0.63
Thu 18 Apr, 202443.2522.34%52.45-3.45%1.01
Tue 16 Apr, 202446.351183.33%56.9575.44%1.28
Mon 15 Apr, 202483.3511.11%40.0512.4%9.37
Fri 12 Apr, 2024154.703.85%23.5041.24%9.26
Wed 10 Apr, 2024210.000%9.6510.63%6.81
Tue 09 Apr, 2024210.000%7.70-10.61%6.15
Mon 08 Apr, 2024210.000%8.05-10.95%6.88
Fri 05 Apr, 2024210.00-3.7%16.7525.63%7.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202418.301.53%82.60-26.23%0.6
Thu 18 Apr, 202434.4561.73%64.9515.71%0.82
Tue 16 Apr, 202438.25333.93%69.90-5.41%1.15
Mon 15 Apr, 202471.8543.59%48.1537.67%5.29
Fri 12 Apr, 2024188.600%27.5060.45%5.51
Wed 10 Apr, 2024188.600%11.809.84%3.44
Tue 09 Apr, 2024188.600%9.35-3.17%3.13
Mon 08 Apr, 2024188.600%9.30-26.32%3.23
Fri 05 Apr, 2024188.600%20.1029.55%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202413.60-5.54%98.35-22.96%0.46
Thu 18 Apr, 202427.3558.02%77.1014.11%0.56
Tue 16 Apr, 202430.7080.16%79.85-7.01%0.78
Mon 15 Apr, 202461.70168.9%56.75-3.49%1.5
Fri 12 Apr, 2024123.0010.44%32.8021.16%4.19
Wed 10 Apr, 2024183.301.02%14.50-0.35%3.82
Tue 09 Apr, 2024212.00-6.67%11.15-1.56%3.87
Mon 08 Apr, 2024232.55-12.74%11.00-8.18%3.67
Fri 05 Apr, 2024176.854.34%23.708.07%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.2012.97%113.30-22.16%0.24
Thu 18 Apr, 202421.6037.47%88.95-23.87%0.35
Tue 16 Apr, 202424.5059.92%91.75-32.31%0.63
Mon 15 Apr, 202451.901110%67.0572.6%1.48
Fri 12 Apr, 2024106.6511.11%37.6513.04%10.4
Wed 10 Apr, 2024163.10-10%17.452.22%10.22
Tue 09 Apr, 2024207.85-4.76%13.70-0.55%9
Mon 08 Apr, 2024172.005%12.85-13.81%8.62
Fri 05 Apr, 2024162.80-16.67%28.1546.85%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247.704.8%130.95-6.67%0.51
Thu 18 Apr, 202417.0012.61%105.95-1.64%0.58
Tue 16 Apr, 202419.4540.15%111.55-20.43%0.66
Mon 15 Apr, 202443.60582.76%77.55-6.88%1.16
Fri 12 Apr, 202496.1056.76%45.1521.67%8.52
Wed 10 Apr, 2024162.15-2.63%21.504.37%10.97
Tue 09 Apr, 2024179.65-29.63%16.35-7.6%10.24
Mon 08 Apr, 2024172.001.89%15.8057.09%7.8
Fri 05 Apr, 2024146.001.92%32.8010.74%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.80-12.95%150.95-7.07%0.22
Thu 18 Apr, 202413.40107.11%127.35-4.39%0.2
Tue 16 Apr, 202415.7552.03%128.20-23.12%0.44
Mon 15 Apr, 202436.05221.74%89.159.38%0.87
Fri 12 Apr, 202482.45126.23%53.8044.86%2.55
Wed 10 Apr, 2024135.553.39%25.85-1.22%3.98
Tue 09 Apr, 2024158.600%20.15-3.15%4.17
Mon 08 Apr, 2024171.00-3.28%18.60-6.27%4.31
Fri 05 Apr, 2024130.608.93%38.40-7.19%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.70-1.85%156.50-2.89%0.24
Thu 18 Apr, 202411.107.35%137.30-2.81%0.25
Tue 16 Apr, 202412.9052.21%138.50-20.89%0.27
Mon 15 Apr, 202429.7074.39%102.35-30.34%0.52
Fri 12 Apr, 202472.30267.16%63.6069.11%1.31
Wed 10 Apr, 2024124.001.52%31.4520.13%2.85
Tue 09 Apr, 2024164.000%23.850%2.41
Mon 08 Apr, 2024164.00-2.94%22.55-9.66%2.41
Fri 05 Apr, 2024118.65-4.23%44.951.15%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.90-17.81%183.85-18.66%0.4
Thu 18 Apr, 20249.20-15.46%156.25-6.98%0.4
Tue 16 Apr, 202410.7558.76%157.90-7.55%0.36
Mon 15 Apr, 202424.5048.36%118.25-8.36%0.62
Fri 12 Apr, 202462.35110.26%72.753.43%1.01
Wed 10 Apr, 2024108.1517.45%37.957.8%2.05
Tue 09 Apr, 2024131.25-15.5%29.15-1.82%2.24
Mon 08 Apr, 2024147.80-19.26%27.35-1.78%1.93
Fri 05 Apr, 2024105.5541.25%52.4015.59%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.40-29.95%208.70-18.12%0.27
Thu 18 Apr, 20247.601.2%170.00-9.21%0.23
Tue 16 Apr, 20249.1034.25%171.00-5.59%0.26
Mon 15 Apr, 202420.4070.59%134.30-35.6%0.37
Fri 12 Apr, 202453.50231.17%83.1526.9%0.98
Wed 10 Apr, 202495.504.05%45.20-10.05%2.56
Tue 09 Apr, 2024118.050%34.901.86%2.96
Mon 08 Apr, 2024133.75-34.51%32.5531.1%2.91
Fri 05 Apr, 202493.4588.33%61.0514.69%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.95-8.5%229.35-6.36%0.31
Thu 18 Apr, 20246.4513.38%198.55-9.92%0.3
Tue 16 Apr, 20247.80-0.43%195.70-4.03%0.38
Mon 15 Apr, 202417.2526.45%153.55-14.95%0.39
Fri 12 Apr, 202445.70152.05%95.157.36%0.58
Wed 10 Apr, 202484.1523.73%53.504.18%1.37
Tue 09 Apr, 2024103.60-6.84%41.80-3.69%1.62
Mon 08 Apr, 2024119.15-49.6%38.2019.2%1.57
Fri 05 Apr, 202483.20171.22%70.4550.6%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.803.2%244.95-16.61%0.12
Thu 18 Apr, 20245.7548.16%215.00-4.14%0.15
Tue 16 Apr, 20246.9013.2%225.00-3.09%0.24
Mon 15 Apr, 202414.4540.77%169.00-10.25%0.28
Fri 12 Apr, 202438.7071.25%107.300.28%0.43
Wed 10 Apr, 202473.3590.98%62.3536.36%0.74
Tue 09 Apr, 202492.40-3.41%49.802.72%1.04
Mon 08 Apr, 2024105.30-44.3%46.05-5.17%0.97
Fri 05 Apr, 202473.30160.44%80.20-8.45%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.30-14.71%260.85-3.7%0.25
Thu 18 Apr, 20244.853.68%236.05-1.1%0.22
Tue 16 Apr, 20246.10-4.19%230.85-3.87%0.23
Mon 15 Apr, 202412.4525.83%186.95-8.68%0.23
Fri 12 Apr, 202432.8054.39%123.95-0.96%0.32
Wed 10 Apr, 202463.6594.12%73.0525.6%0.5
Tue 09 Apr, 202481.20-2.71%58.40-11.66%0.77
Mon 08 Apr, 202492.80-16.16%54.3534.76%0.85
Fri 05 Apr, 202464.6090.38%90.657.69%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.10-6.54%285.70-11.87%0.1
Thu 18 Apr, 20244.20-4.98%247.45-8.92%0.11
Tue 16 Apr, 20245.554.13%254.90-9.87%0.11
Mon 15 Apr, 202410.9011.29%204.70-17.98%0.13
Fri 12 Apr, 202427.7537.91%136.55-8.75%0.18
Wed 10 Apr, 202455.0028.21%84.902.05%0.27
Tue 09 Apr, 202471.3514.7%68.6010.26%0.33
Mon 08 Apr, 202482.95-4.39%63.109.18%0.35
Fri 05 Apr, 202456.4037.03%102.700.45%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.85-1.69%331.60-3.45%0.16
Thu 18 Apr, 20243.709.69%280.45-1.14%0.16
Tue 16 Apr, 20244.9013.72%272.80-4.86%0.18
Mon 15 Apr, 20249.503.52%219.80-8.87%0.22
Fri 12 Apr, 202423.4028.55%151.45-0.98%0.25
Wed 10 Apr, 202446.754.23%96.800.99%0.32
Tue 09 Apr, 202461.8519.65%78.7530.97%0.33
Mon 08 Apr, 202473.4513.72%73.056.9%0.3
Fri 05 Apr, 202449.0514.14%116.105.84%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.70-25.08%320.00-2.72%0.25
Thu 18 Apr, 20243.15-10.38%281.95-2.65%0.2
Tue 16 Apr, 20244.450.96%281.00-1.05%0.18
Mon 15 Apr, 20248.30-4.06%245.00-0.52%0.18
Fri 12 Apr, 202419.8030.6%164.75-9%0.18
Wed 10 Apr, 202439.8511.56%109.90-7.86%0.25
Tue 09 Apr, 202453.457.51%90.2018.65%0.31
Mon 08 Apr, 202464.20-13.28%84.60-7.66%0.28
Fri 05 Apr, 202442.4511.3%128.309.42%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.60-24.02%343.90-5.83%0.11
Thu 18 Apr, 20242.7011.47%285.00-2.83%0.09
Tue 16 Apr, 20243.95-7.11%313.60-0.93%0.1
Mon 15 Apr, 20247.300.26%265.05-3.6%0.09
Fri 12 Apr, 202416.7526.34%181.75-13.95%0.1
Wed 10 Apr, 202433.5516.05%123.3514.16%0.14
Tue 09 Apr, 202445.9054.22%102.80-6.61%0.14
Mon 08 Apr, 202455.75-14.88%96.650.83%0.24
Fri 05 Apr, 202436.4539.07%146.15-2.44%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.45-18.09%135.700%0.3
Thu 18 Apr, 20242.50-2.03%135.700%0.24
Tue 16 Apr, 20243.60-4.82%135.700%0.24
Mon 15 Apr, 20246.40-8.59%135.700%0.23
Fri 12 Apr, 202414.6048.37%135.700%0.21
Wed 10 Apr, 202428.2013.75%135.7038.24%0.31
Tue 09 Apr, 202439.159.8%113.557.94%0.25
Mon 08 Apr, 202448.35-17.51%109.15-14.86%0.26
Fri 05 Apr, 202431.3545.59%156.30-1.33%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.20-12.64%384.95-6.07%0.11
Thu 18 Apr, 20242.25-7.56%350.00-2.37%0.1
Tue 16 Apr, 20243.201.54%350.00-6.3%0.1
Mon 15 Apr, 20245.55-26.89%295.65-3.91%0.1
Fri 12 Apr, 202412.2522.15%220.25-2.43%0.08
Wed 10 Apr, 202423.6014.62%153.4019.5%0.1
Tue 09 Apr, 202433.4026.81%128.05-2.43%0.09
Mon 08 Apr, 202441.70-18.94%117.40-0.8%0.12
Fri 05 Apr, 202427.0035.6%174.802.47%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.10-7.05%164.900%0.07
Thu 18 Apr, 20241.801.1%164.900%0.07
Tue 16 Apr, 20242.90-12.76%164.900%0.07
Mon 15 Apr, 20244.851.13%164.900%0.06
Fri 12 Apr, 202410.4514.39%164.902.86%0.06
Wed 10 Apr, 202420.0512.92%163.252.94%0.06
Tue 09 Apr, 202428.350%138.90-2.86%0.07
Mon 08 Apr, 202436.20-5.33%160.050%0.07
Fri 05 Apr, 202423.2516.02%186.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.90-29.39%159.950%0.06
Thu 18 Apr, 20241.7512.93%159.950%0.05
Tue 16 Apr, 20242.60-8.66%159.950%0.05
Mon 15 Apr, 20244.40-18.06%159.950%0.05
Fri 12 Apr, 20249.1522.05%159.95-7.69%0.04
Wed 10 Apr, 202417.00-3.79%158.150%0.05
Tue 09 Apr, 202424.0527.54%158.150%0.05
Mon 08 Apr, 202430.704.02%161.85-7.14%0.06
Fri 05 Apr, 202420.1022.09%202.00-6.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.15-6.61%203.450%0.03
Thu 18 Apr, 20241.65-9.51%203.450%0.03
Tue 16 Apr, 20242.50-14.46%203.450%0.02
Mon 15 Apr, 20243.90-28.76%203.450%0.02
Fri 12 Apr, 20248.1582.75%203.450%0.02
Wed 10 Apr, 202414.6024.39%203.450%0.03
Tue 09 Apr, 202420.60-5.09%163.90-36.36%0.03
Mon 08 Apr, 202426.75-0.92%188.100%0.05
Fri 05 Apr, 202417.45-8.79%188.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.75-12.2%204.300%0.01
Thu 18 Apr, 20241.50-16.75%204.300%0.01
Tue 16 Apr, 20242.25-21.2%204.300%0.01
Mon 15 Apr, 20243.55-39.02%204.300%0.01
Fri 12 Apr, 20247.1032.26%204.300%0
Wed 10 Apr, 202412.408.01%204.300%0.01
Tue 09 Apr, 202418.003.61%204.300%0.01
Mon 08 Apr, 202422.8522.03%204.300%0.01
Fri 05 Apr, 202415.1029.71%204.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.95-24.29%481.15-0.84%0.06
Thu 18 Apr, 20241.50-15.11%445.00-4.03%0.04
Tue 16 Apr, 20242.15-7.47%440.45-7.46%0.04
Mon 15 Apr, 20243.25-11.23%405.00-4.96%0.04
Fri 12 Apr, 20246.6531.13%310.503.68%0.03
Wed 10 Apr, 202410.9511.14%236.200.74%0.04
Tue 09 Apr, 202415.600.65%218.000%0.05
Mon 08 Apr, 202420.00-8.01%255.100%0.05
Fri 05 Apr, 202413.2030.3%255.101.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.00-16.51%515.10--
Thu 18 Apr, 20241.70-0.91%515.10--
Tue 16 Apr, 20242.25-45.81%515.10--
Mon 15 Apr, 20242.85-35.56%515.10--
Fri 12 Apr, 20245.7047.89%515.10--
Wed 10 Apr, 20249.2055.47%515.10--
Tue 09 Apr, 202413.201.48%515.10--
Mon 08 Apr, 202417.558.87%515.10--
Fri 05 Apr, 202411.4025.25%515.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.55-14.53%431.85--
Thu 18 Apr, 20241.05-13.97%431.85--
Tue 16 Apr, 20242.50-20.93%431.85--
Mon 15 Apr, 20242.70-37.45%431.85--
Fri 12 Apr, 20245.10-19.12%431.85--
Wed 10 Apr, 20248.1521.86%431.85--
Tue 09 Apr, 202411.257.72%431.85--
Mon 08 Apr, 202414.60-6.83%431.85--
Fri 05 Apr, 20249.9527.52%431.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.80-9.21%551.40--
Thu 18 Apr, 20241.3010.95%551.40--
Tue 16 Apr, 20241.90-0.72%551.40--
Mon 15 Apr, 20242.50-4.17%551.40--
Fri 12 Apr, 20244.40-30.1%551.40--
Wed 10 Apr, 20247.1024.85%551.40--
Tue 09 Apr, 20249.959.27%551.40--
Mon 08 Apr, 202412.85-12.21%551.40--
Fri 05 Apr, 20248.6544.54%551.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.75-13.61%463.95--
Thu 18 Apr, 20241.05-4.98%463.95--
Tue 16 Apr, 20241.70-13.36%463.95--
Mon 15 Apr, 20242.40-6.45%463.95--
Fri 12 Apr, 20244.0027.84%463.95--
Wed 10 Apr, 20246.3534.26%463.95--
Tue 09 Apr, 20248.65-8.25%463.95--
Mon 08 Apr, 202410.652.94%463.95--
Fri 05 Apr, 20247.6032.47%463.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.75-5.56%347.00--
Thu 18 Apr, 20241.0016.76%347.00--
Tue 16 Apr, 20241.35-22.92%347.00--
Mon 15 Apr, 20242.15-23.08%347.00--
Fri 12 Apr, 20243.2553.69%347.00--
Wed 10 Apr, 20244.85-8.97%347.000%-
Tue 09 Apr, 20246.65-3.46%276.500%0
Mon 08 Apr, 20248.456.45%276.500%0
Fri 05 Apr, 20245.951.4%276.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.65-36.98%530.45--
Thu 18 Apr, 20240.75-0.75%530.45--
Tue 16 Apr, 20241.80-1.84%530.45--
Mon 15 Apr, 20241.901.87%530.45--
Fri 12 Apr, 20242.755.53%530.45--
Wed 10 Apr, 20243.95-4.89%530.45--
Tue 09 Apr, 20245.15-7.96%530.45--
Mon 08 Apr, 20246.653.96%530.45--
Fri 05 Apr, 20244.756.92%530.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.70-11.76%564.70--
Thu 18 Apr, 20240.95-13.28%564.70--
Tue 16 Apr, 20241.30-10.6%564.70--
Mon 15 Apr, 20241.65-2.88%564.70--
Fri 12 Apr, 20242.302.9%564.70--
Wed 10 Apr, 20243.0018%564.70--
Tue 09 Apr, 20244.10-0.99%564.70--
Mon 08 Apr, 20245.100%564.70--
Fri 05 Apr, 20244.0022.55%564.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.20-0.35%599.60--
Thu 18 Apr, 20240.30-3.68%599.60--
Tue 16 Apr, 20241.00-2.92%599.60--
Mon 15 Apr, 20240.95-3.75%599.60--
Fri 12 Apr, 20242.00-2.14%599.60--
Wed 10 Apr, 20242.00-0.3%599.60--
Tue 09 Apr, 20242.8015.49%599.60--
Mon 08 Apr, 20244.001.79%599.60--
Fri 05 Apr, 20243.00-3.79%599.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.600%635.00--
Thu 18 Apr, 20240.60-4%635.00--
Tue 16 Apr, 20240.800%635.00--
Mon 15 Apr, 20240.8013.64%635.00--
Fri 12 Apr, 20242.0037.5%635.00--
Wed 10 Apr, 20242.550%635.00--
Tue 09 Apr, 20242.556.67%635.00--
Mon 08 Apr, 20243.15-16.67%635.00--
Fri 05 Apr, 20243.3528.57%635.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-16.39%670.95--
Thu 18 Apr, 20240.65-3.17%670.95--
Tue 16 Apr, 20240.60-3.08%670.95--
Mon 15 Apr, 20241.00-5.8%670.95--
Fri 12 Apr, 20241.6016.95%670.95--
Wed 10 Apr, 20241.905.36%670.95--
Tue 09 Apr, 20242.00-1.75%670.95--
Mon 08 Apr, 20242.8050%670.95--
Fri 05 Apr, 20242.40137.5%670.95--

LT options price ITM CALL, OTM PUT. For buyers

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202451.2022.53%35.20-7.63%2.2
Thu 18 Apr, 202477.0041.23%27.90-2.16%2.92
Tue 16 Apr, 202480.8536.89%31.30-12.29%4.22
Mon 15 Apr, 2024127.15-10%22.803.06%6.58
Fri 12 Apr, 2024203.05-11.97%13.9528.19%5.75
Wed 10 Apr, 2024275.85-1.73%5.65-7.13%3.95
Tue 09 Apr, 2024306.950.35%5.00-5.18%4.18
Mon 08 Apr, 2024329.00-2.7%4.9018.31%4.42
Fri 05 Apr, 2024265.0013.85%10.309.57%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202463.95240%28.1021.6%5.08
Thu 18 Apr, 202489.5015.38%22.453.9%14.2
Tue 16 Apr, 2024100.5585.71%26.6544.37%15.77
Mon 15 Apr, 2024139.60-19.0037.86%20.29
Fri 12 Apr, 2024274.50-11.65106%-
Wed 10 Apr, 2024274.50-4.5513.64%-
Tue 09 Apr, 2024274.50-3.95-4.35%-
Mon 08 Apr, 2024274.50-4.05-4.17%-
Fri 05 Apr, 2024274.50-8.5033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202477.05300%21.7025.43%10.85
Thu 18 Apr, 2024106.45-18.302.37%34.6
Tue 16 Apr, 2024171.95-21.0534.13%-
Mon 15 Apr, 2024171.95-15.9038.46%-
Mon 01 Apr, 2024171.95-9.904.6%-
Thu 28 Mar, 2024171.95-3.250%-
Wed 27 Mar, 2024171.95-3.25-13.86%-
Tue 26 Mar, 2024171.95-3.454.12%-
Fri 22 Mar, 2024171.95-7.2516.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202491.40-33.33%16.3530.68%115
Thu 18 Apr, 2024124.85-14.40-11.56%58.67
Tue 16 Apr, 2024300.05-17.00-13.48%-
Mon 15 Apr, 2024300.05-13.3023.66%-
Fri 12 Apr, 2024300.05-8.20165.71%-
Wed 10 Apr, 2024300.05-2.500%-
Tue 09 Apr, 2024300.05-2.500%-
Mon 08 Apr, 2024300.05-3.15-30%-
Fri 05 Apr, 2024300.05-6.4529.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202490.3575%12.55-2.41%23.14
Thu 18 Apr, 2024138.30-11.30-8.29%41.5
Tue 16 Apr, 2024194.30-13.65-18.83%-
Mon 01 Apr, 2024194.30-10.95320.75%-
Thu 28 Mar, 2024194.30-7.10194.44%-
Wed 27 Mar, 2024194.30-1.800%-
Tue 26 Mar, 2024194.30-4.600%-
Fri 22 Mar, 2024194.30-4.600%-
Thu 21 Mar, 2024194.30-4.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024124.6050%9.85-24.51%18.19
Thu 18 Apr, 2024160.95-17.65%9.40-11.85%36.14
Tue 16 Apr, 2024165.2013.33%11.4514.57%33.76
Mon 15 Apr, 2024207.70-16.67%9.4540.73%33.4
Fri 12 Apr, 2024293.702.86%6.2017.49%19.78
Wed 10 Apr, 2024367.65-18.6%2.40-0.16%17.31
Tue 09 Apr, 2024405.000%2.30-3.34%14.12
Mon 08 Apr, 2024405.00-2.27%2.55-13.02%14.6
Fri 05 Apr, 2024337.00-4.35%4.856.02%16.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024200.550%7.40-13.74%37.67
Thu 18 Apr, 2024200.55-8.10-18.13%43.67
Tue 16 Apr, 2024218.35-9.40116.22%-
Mon 01 Apr, 2024218.35-7.8517.46%-
Thu 28 Mar, 2024218.35-3.000%-
Wed 27 Mar, 2024218.35-3.000%-
Tue 26 Mar, 2024218.35-3.000%-
Fri 22 Mar, 2024218.35-3.000%-
Thu 21 Mar, 2024218.35-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024160.75-6.00-45.73%31.75
Thu 18 Apr, 2024355.30-6.300.43%-
Tue 16 Apr, 2024355.30-8.00703.45%-
Mon 15 Apr, 2024355.30-6.651350%-
Fri 12 Apr, 2024355.30-1.550%-
Wed 10 Apr, 2024355.30-1.550%-
Tue 09 Apr, 2024355.30-1.550%-
Mon 08 Apr, 2024355.30-1.550%-
Fri 05 Apr, 2024355.30-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024158.25100%5.00-30.97%19.5
Thu 18 Apr, 2024222.000%5.4541.25%56.5
Tue 16 Apr, 2024222.00100%6.65158.06%40
Mon 15 Apr, 2024306.300%5.803000%31
Fri 12 Apr, 2024411.150%3.700%1
Wed 10 Apr, 2024411.150%3.700%1
Tue 09 Apr, 2024411.150%3.700%1
Mon 08 Apr, 2024411.150%3.700%1
Fri 05 Apr, 2024411.150%3.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024238.600%3.9053.85%13.33
Thu 18 Apr, 2024238.60-4.80-50%8.67
Tue 16 Apr, 2024384.65-5.802500%-
Mon 15 Apr, 2024384.65-0.500%-
Fri 12 Apr, 2024384.65-0.500%-
Wed 10 Apr, 2024384.65-0.500%-
Tue 09 Apr, 2024384.65-0.500%-
Mon 08 Apr, 2024384.65-5.000%-
Fri 05 Apr, 2024384.65-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024219.45-9.09%3.20-23.36%43.3
Thu 18 Apr, 2024280.00-15.38%4.1526.68%51.36
Tue 16 Apr, 2024259.80-7.14%5.1565.19%34.31
Mon 15 Apr, 2024513.750%4.3532.35%19.29
Fri 12 Apr, 2024513.750%3.4026.71%14.57
Wed 10 Apr, 2024513.750%1.60-1.23%11.5
Tue 09 Apr, 2024513.750%1.35-9.94%11.64
Mon 08 Apr, 2024513.750%1.55-9.05%12.93
Fri 05 Apr, 2024513.750%2.85-15.32%14.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024272.100%2.7075.86%34
Thu 18 Apr, 2024272.10-3.60141.67%19.33
Tue 16 Apr, 2024415.25-4.40100%-
Mon 15 Apr, 2024415.25-10.000%-
Fri 12 Apr, 2024415.25-10.000%-
Wed 10 Apr, 2024415.25-10.000%-
Tue 09 Apr, 2024415.25-10.000%-
Mon 08 Apr, 2024415.25-10.000%-
Mon 01 Apr, 2024415.25-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024300.65-46.55--
Thu 28 Mar, 2024300.65-46.55--
Wed 27 Mar, 2024300.65-46.55--
Tue 26 Mar, 2024300.65-46.55--
Fri 22 Mar, 2024300.65-46.55--
Thu 21 Mar, 2024300.65-46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024446.95-3.550%-
Thu 18 Apr, 2024446.95-3.550%-
Tue 16 Apr, 2024446.95-3.55400%-
Mon 15 Apr, 2024446.95-4.000%-
Mon 01 Apr, 2024446.95-4.000%-
Thu 28 Mar, 2024446.95-4.000%-
Wed 27 Mar, 2024446.95-4.000%-
Tue 26 Mar, 2024446.95-4.000%-
Fri 22 Mar, 2024446.95-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024314.00-8.16%1.45-1.83%5.96
Thu 18 Apr, 2024357.35-5.77%2.255.81%5.57
Tue 16 Apr, 2024364.10-1.89%2.451.57%4.96
Mon 15 Apr, 2024426.00-3.64%2.5015.45%4.79
Fri 12 Apr, 2024571.600%2.15-1.79%4
Wed 10 Apr, 2024571.600%0.95-2.18%4.07
Tue 09 Apr, 2024571.600%1.45-0.87%4.16
Mon 08 Apr, 2024571.600%1.352.21%4.2
Fri 05 Apr, 2024571.600%2.10-0.88%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024513.30-24.35--
Thu 18 Apr, 2024513.30-24.35--
Tue 16 Apr, 2024513.30-24.35--
Mon 01 Apr, 2024513.30-24.35--
Thu 28 Mar, 2024513.30-24.35--
Wed 27 Mar, 2024513.30-24.35--
Tue 26 Mar, 2024513.30-24.35--
Fri 22 Mar, 2024513.30-24.35--
Thu 21 Mar, 2024513.30-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024547.80-19.55--
Thu 18 Apr, 2024547.80-19.55--
Tue 16 Apr, 2024547.80-19.55--
Mon 01 Apr, 2024547.80-19.55--
Thu 28 Mar, 2024547.80-19.55--
Wed 27 Mar, 2024547.80-19.55--
Tue 26 Mar, 2024547.80-19.55--
Fri 22 Mar, 2024547.80-19.55--
Thu 21 Mar, 2024547.80-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024450.35-33.33%15.55--
Thu 18 Apr, 2024527.100%15.55--
Tue 16 Apr, 2024527.100%15.55--
Mon 15 Apr, 2024527.100%15.55--
Fri 12 Apr, 2024551.350%15.55--
Wed 10 Apr, 2024551.350%15.55--
Tue 09 Apr, 2024551.350%15.55--
Mon 08 Apr, 2024551.350%15.55--
Fri 05 Apr, 2024551.350%15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024523.000%3.000%1
Thu 18 Apr, 2024523.000%3.000%1
Tue 16 Apr, 2024523.000%3.000%1
Mon 15 Apr, 2024523.000%3.000%1
Fri 12 Apr, 2024523.000%3.000%1
Wed 10 Apr, 2024523.000%3.000%1
Tue 09 Apr, 2024523.000%3.000%1
Mon 08 Apr, 2024523.000%3.000%1
Fri 05 Apr, 2024523.000%3.000%1

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top