LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 2000

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 2000   LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

LICHSGFIN SPOT Price: 642.95 as on 19 Apr, 2024

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 660.42
Target up: 656.05
Target up: 651.68
Target down: 637.97
Target down: 633.6
Target down: 629.23
Target down: 615.52

Date Close Open High Low Volume
19 Fri Apr 2024642.95637.00646.70624.252.47 M
18 Thu Apr 2024642.40658.20666.00639.103.4 M
16 Tue Apr 2024654.05635.00661.65633.555.29 M
15 Mon Apr 2024638.45633.00654.75624.603.06 M
12 Fri Apr 2024648.50647.55658.85644.203.21 M
10 Wed Apr 2024649.05654.80655.85644.552.94 M
09 Tue Apr 2024651.35651.00659.35646.753.26 M
08 Mon Apr 2024646.80649.20655.85636.105.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 700 660 650 These will serve as resistance

Maximum PUT writing has been for strikes: 650 620 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 595 610 605 500

Put to Call Ratio (PCR) has decreased for strikes: 665 640 625 580

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20249.9527.27%30.00--
Thu 18 Apr, 202412.054.76%30.00--
Tue 16 Apr, 202419.90-81.42%30.00--
Mon 15 Apr, 202412.353.67%30.00--
Fri 12 Apr, 202418.75-1.8%30.00--
Wed 10 Apr, 202419.403.74%30.00--
Tue 09 Apr, 202421.552.88%30.00--
Mon 08 Apr, 202420.20153.66%30.00--
Fri 05 Apr, 202417.9528.13%30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247.80-15.5%14.10-10.03%0.56
Thu 18 Apr, 20249.9510.63%17.100.3%0.53
Tue 16 Apr, 202417.25-8.04%11.1025.19%0.58
Mon 15 Apr, 20249.9550.59%19.5051.69%0.43
Fri 12 Apr, 202416.15-4.75%14.8515.58%0.42
Wed 10 Apr, 202416.909.95%15.802.67%0.35
Tue 09 Apr, 202419.35-3.83%14.50-7.41%0.37
Mon 08 Apr, 202417.4029.01%17.3040.87%0.39
Fri 05 Apr, 202415.55-6.09%17.754.55%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.20-27.92%34.95--
Thu 18 Apr, 20248.3014.07%34.95--
Tue 16 Apr, 202414.654.65%34.95--
Mon 15 Apr, 20248.1522.86%34.95--
Fri 12 Apr, 202413.750.96%34.95--
Wed 10 Apr, 202414.8035.06%34.95--
Tue 09 Apr, 202417.10-7.23%34.95--
Mon 08 Apr, 202415.40-6.74%34.95--
Fri 05 Apr, 202413.20-14.42%34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.70-15.07%20.75-10.26%0.13
Thu 18 Apr, 20246.8516.13%23.75-1.68%0.13
Tue 16 Apr, 202412.5017.47%16.1552.56%0.15
Mon 15 Apr, 20246.90-2.85%26.75-19.59%0.11
Fri 12 Apr, 202411.9012.16%20.356.59%0.14
Wed 10 Apr, 202412.6026.26%21.50-2.15%0.15
Tue 09 Apr, 202414.7520.73%19.6522.37%0.19
Mon 08 Apr, 202413.255.94%23.3552%0.19
Fri 05 Apr, 202411.60-9.79%23.75-27.54%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.7077.78%24.90-4.23%0.35
Thu 18 Apr, 20245.55-5.26%27.259.23%0.66
Tue 16 Apr, 202410.40-12.98%19.2035.42%0.57
Mon 15 Apr, 20245.4516.96%30.856.67%0.37
Fri 12 Apr, 202410.1024.44%23.6073.08%0.4
Wed 10 Apr, 202410.509.76%22.5062.5%0.29
Tue 09 Apr, 202412.60-13.68%22.756.67%0.2
Mon 08 Apr, 202411.4521.79%26.300%0.16
Fri 05 Apr, 202410.00-9.3%27.0015.38%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.85-18.06%28.40-37.04%0.05
Thu 18 Apr, 20244.45-1.29%31.953.85%0.07
Tue 16 Apr, 20248.6038.21%21.8018.18%0.07
Mon 15 Apr, 20244.65-15.41%32.00-12%0.08
Fri 12 Apr, 20248.5519.49%27.25-13.79%0.08
Wed 10 Apr, 20249.0514.46%26.5016%0.1
Tue 09 Apr, 202411.0510%25.80177.78%0.1
Mon 08 Apr, 20249.9518.28%29.70800%0.04
Fri 05 Apr, 20248.4510.71%70.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.350%46.25--
Thu 18 Apr, 20243.7070%46.25--
Tue 16 Apr, 20246.95-32.2%46.25--
Mon 15 Apr, 20243.7084.38%46.25--
Fri 12 Apr, 20247.20-23.81%46.25--
Wed 10 Apr, 20247.602.44%46.25--
Tue 09 Apr, 20249.6013.89%46.25--
Mon 08 Apr, 20248.809.09%46.25--
Fri 05 Apr, 20247.00-2.94%46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.90-20.14%36.30-30.77%0.03
Thu 18 Apr, 20242.95-5.74%39.6544.44%0.03
Tue 16 Apr, 20245.9017.66%27.7012.5%0.02
Mon 15 Apr, 20243.0510.32%43.2514.29%0.02
Fri 12 Apr, 20246.0523.32%34.250%0.02
Wed 10 Apr, 20246.508.02%32.4016.67%0.02
Tue 09 Apr, 20248.05-1.87%32.70200%0.02
Mon 08 Apr, 20247.55102.27%34.500%0.01
Fri 05 Apr, 20246.10-2.22%34.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.757.32%52.50--
Thu 18 Apr, 20242.55-43.06%52.50--
Tue 16 Apr, 20244.804.35%52.50--
Mon 15 Apr, 20242.5086.49%52.50--
Fri 12 Apr, 20245.0012.12%52.50--
Wed 10 Apr, 20245.6043.48%52.50--
Tue 09 Apr, 20246.954.55%52.50--
Mon 08 Apr, 20247.30144.44%52.50--
Fri 05 Apr, 20244.65-18.18%52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.20-6.9%35.450%0.02
Thu 18 Apr, 20242.25-19.72%35.450%0.02
Tue 16 Apr, 20244.00-18.59%35.45-16.67%0.02
Mon 15 Apr, 20241.951.14%46.60-14.29%0.02
Fri 12 Apr, 20244.305.41%43.00133.33%0.02
Wed 10 Apr, 20244.6093.6%43.300%0.01
Tue 09 Apr, 20246.05-8.02%44.700%0.02
Mon 08 Apr, 20245.6032.62%44.70200%0.02
Fri 05 Apr, 20244.355.22%51.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202419.90-59.15--
Thu 28 Mar, 202419.90-59.15--
Wed 27 Mar, 202419.90-59.15--
Tue 26 Mar, 202419.90-59.15--
Fri 22 Mar, 202419.90-59.15--
Thu 21 Mar, 202419.90-59.15--
Wed 20 Mar, 202419.90-59.15--
Tue 19 Mar, 202419.90-59.15--
Mon 18 Mar, 202419.90-59.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.8511.88%57.50-13.33%0.03
Thu 18 Apr, 20241.751.71%45.150%0.03
Tue 16 Apr, 20242.9016.62%44.15-3.23%0.03
Mon 15 Apr, 20241.45-4.81%48.153.33%0.04
Fri 12 Apr, 20243.150.51%51.103.45%0.04
Wed 10 Apr, 20243.453.97%48.750%0.04
Tue 09 Apr, 20244.60-1.82%48.750%0.04
Mon 08 Apr, 20244.3568.86%55.1045%0.04
Fri 05 Apr, 20243.307.04%54.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202417.00-66.15--
Thu 28 Mar, 202417.00-66.15--
Wed 27 Mar, 202417.00-66.15--
Tue 26 Mar, 202417.00-66.15--
Fri 22 Mar, 202417.00-66.15--
Thu 21 Mar, 202417.00-66.15--
Wed 20 Mar, 202417.00-66.15--
Tue 19 Mar, 202417.00-66.15--
Mon 18 Mar, 202417.00-66.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.552.1%55.300%0.01
Thu 18 Apr, 20241.201.42%55.300%0.01
Tue 16 Apr, 20242.0519.49%55.300%0.01
Mon 15 Apr, 20241.050.85%55.300%0.01
Fri 12 Apr, 20242.3015.84%55.300%0.01
Wed 10 Apr, 20242.5512.22%60.200%0.01
Tue 09 Apr, 20243.459.76%60.20-0.01
Mon 08 Apr, 20243.2574.47%126.20--
Fri 05 Apr, 20242.3027.03%126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202414.55-73.55--
Thu 28 Mar, 202414.55-73.55--
Wed 27 Mar, 202414.55-73.55--
Tue 26 Mar, 202414.55-73.55--
Fri 22 Mar, 202414.55-73.55--
Thu 21 Mar, 202414.55-73.55--
Wed 20 Mar, 202414.55-73.55--
Tue 19 Mar, 202414.55-73.55--
Mon 18 Mar, 202414.55-73.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.35-19.07%134.90--
Thu 18 Apr, 20240.8517.49%134.90--
Tue 16 Apr, 20241.3527.97%134.90--
Mon 15 Apr, 20240.8010%134.90--
Fri 12 Apr, 20241.70-2.26%134.90--
Wed 10 Apr, 20241.9513.68%134.90--
Tue 09 Apr, 20242.55-27.78%134.90--
Mon 08 Apr, 20242.40100%134.90--
Fri 05 Apr, 20241.7522.73%134.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20245.75-143.75--
Thu 28 Mar, 20245.75-143.75--
Wed 27 Mar, 20245.75-143.75--
Tue 26 Mar, 20245.75-143.75--
Fri 22 Mar, 20245.75-143.75--
Thu 21 Mar, 20245.75-143.75--
Wed 20 Mar, 20245.75-143.75--
Tue 19 Mar, 20245.75-143.75--
Mon 18 Mar, 20245.75-143.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.20-4.5%85.500%0.05
Thu 18 Apr, 20240.4540.51%85.500%0.05
Tue 16 Apr, 20240.60163.33%85.500%0.06
Mon 15 Apr, 20240.60-16.67%85.500%0.17
Fri 12 Apr, 20240.950%85.50-0.14
Wed 10 Apr, 20241.05-25%152.70--
Tue 09 Apr, 20241.4060%152.70--
Mon 08 Apr, 20241.3550%152.70--
Fri 05 Apr, 20241.050%152.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.20-6.06%161.80--
Thu 18 Apr, 20240.408.55%161.80--
Tue 16 Apr, 20240.5020.63%161.80--
Mon 15 Apr, 20240.35-19.75%161.80--
Fri 12 Apr, 20240.7510.56%161.80--
Wed 10 Apr, 20240.802.9%161.80--
Tue 09 Apr, 20241.0027.78%161.80--
Mon 08 Apr, 20241.1083.05%161.80--
Fri 05 Apr, 20240.7022.92%161.80--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202412.4519.75%8.55-8.07%1.09
Thu 18 Apr, 202414.50-10.8%11.35-7.08%1.42
Tue 16 Apr, 202423.05-12.87%7.3021.21%1.36
Mon 15 Apr, 202414.55-4.72%13.852.59%0.98
Fri 12 Apr, 202421.55-4.5%10.35-0.52%0.91
Wed 10 Apr, 202422.053.26%11.2514.79%0.87
Tue 09 Apr, 202425.10-8.9%10.2544.44%0.79
Mon 08 Apr, 202422.3552.26%12.20-10%0.5
Fri 05 Apr, 202420.5013.97%12.75-5.11%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202415.400%6.7022.97%3.03
Thu 18 Apr, 202417.40-11.76%8.701.37%2.47
Tue 16 Apr, 202427.05-12.82%5.85-65.73%2.15
Mon 15 Apr, 202416.950%11.80-7.39%5.46
Fri 12 Apr, 202424.65-7.14%8.6517.95%5.9
Wed 10 Apr, 202426.3510.53%9.50306.25%4.64
Tue 09 Apr, 202428.105.56%8.55-2.04%1.26
Mon 08 Apr, 202426.3520%10.2013.95%1.36
Fri 05 Apr, 202423.75-11.76%10.60-4.44%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202418.909.47%5.30-3.7%1.75
Thu 18 Apr, 202420.35-2.06%7.30-31.27%1.99
Tue 16 Apr, 202430.80-18.49%4.7051.1%2.84
Mon 15 Apr, 202420.10-2.46%9.5517.42%1.53
Fri 12 Apr, 202427.50-0.81%6.952.65%1.27
Wed 10 Apr, 202428.850.82%7.70-8.48%1.23
Tue 09 Apr, 202428.95-0.81%7.00-2.37%1.35
Mon 08 Apr, 202428.35-3.91%8.4537.4%1.37
Fri 05 Apr, 202426.35-3.76%8.90-0.81%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202424.250%4.05-14.41%2.88
Thu 18 Apr, 202434.450%5.90-34.32%3.36
Tue 16 Apr, 202436.00-2.94%3.85-2.31%5.12
Mon 15 Apr, 202427.550%7.8513.07%5.09
Fri 12 Apr, 202431.650%5.75-1.92%4.5
Wed 10 Apr, 202433.55-2.86%6.45-3.11%4.59
Tue 09 Apr, 202434.35-2.78%5.8015%4.6
Mon 08 Apr, 202431.00-5.26%6.958.53%3.89
Fri 05 Apr, 202429.20-2.56%7.3015.18%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202426.85-8.97%3.30-3.47%3.52
Thu 18 Apr, 202428.204%4.50-8.16%3.32
Tue 16 Apr, 202439.45-15.73%3.15-11.88%3.76
Mon 15 Apr, 202427.40-7.29%6.4014.7%3.6
Fri 12 Apr, 202437.10-7.69%4.5014.81%2.91
Wed 10 Apr, 202437.05-6.31%5.253.4%2.34
Tue 09 Apr, 202441.200%4.75-0.84%2.12
Mon 08 Apr, 202435.40-2.63%5.7528.8%2.14
Fri 05 Apr, 202433.60-3.39%6.050%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202445.900%2.70-10.17%6.63
Thu 18 Apr, 202445.900%3.25-11.94%7.38
Tue 16 Apr, 202445.9033.33%2.5521.82%8.38
Mon 15 Apr, 202439.50-33.33%5.0589.66%9.17
Fri 12 Apr, 202441.850%3.75-19.44%3.22
Wed 10 Apr, 202443.900%4.20-26.53%4
Tue 09 Apr, 202443.9012.5%3.3522.5%5.44
Mon 08 Apr, 202440.8033.33%4.6025%5
Fri 05 Apr, 202437.05-25%4.75-13.51%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202436.45-34.18%2.251.68%3.5
Thu 18 Apr, 202437.6558%3.353.47%2.27
Tue 16 Apr, 202447.00-9.09%2.154.22%3.46
Mon 15 Apr, 202443.35-9.84%4.2038.33%3.02
Fri 12 Apr, 202444.75-12.86%3.00-20.53%1.97
Wed 10 Apr, 202444.25-10.26%3.35-12.72%2.16
Tue 09 Apr, 202449.3514.71%3.358.13%2.22
Mon 08 Apr, 202443.50-9.33%3.8023.08%2.35
Fri 05 Apr, 202440.80-3.85%4.00-2.99%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202438.40-27.78%1.95-2.5%3
Thu 18 Apr, 202451.000%2.505.26%2.22
Tue 16 Apr, 202451.00-25%2.05-13.64%2.11
Mon 15 Apr, 202450.85-29.41%3.3010%1.83
Fri 12 Apr, 202448.75-29.17%2.15-23.08%1.18
Wed 10 Apr, 202450.000%2.956.12%1.08
Tue 09 Apr, 202450.000%2.80-3.92%1.02
Mon 08 Apr, 202447.00-2.04%3.1527.5%1.06
Fri 05 Apr, 202446.00-5.77%3.30-16.67%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202445.00-7.81%1.450.95%3.59
Thu 18 Apr, 202446.10-9.86%2.10-8.7%3.28
Tue 16 Apr, 202455.00-10.13%1.554.07%3.24
Mon 15 Apr, 202445.00-10.23%2.80-21.63%2.8
Fri 12 Apr, 202452.50-12.87%2.109.73%3.2
Wed 10 Apr, 202453.15-9.82%2.40-2.28%2.54
Tue 09 Apr, 202458.002.75%2.4513.85%2.35
Mon 08 Apr, 202452.850%2.658.45%2.12
Fri 05 Apr, 202450.15-6.84%2.65-4.05%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202449.20-62.5%1.30-23.08%5
Thu 18 Apr, 202457.850%1.60-9.3%2.44
Tue 16 Apr, 202457.850%1.40-6.52%2.69
Mon 15 Apr, 202457.850%2.2015%2.88
Fri 12 Apr, 202457.85-11.11%1.800%2.5
Wed 10 Apr, 202457.800%1.605.26%2.22
Tue 09 Apr, 202457.800%2.00-15.56%2.11
Mon 08 Apr, 202457.800%2.10-19.64%2.5
Fri 05 Apr, 202458.150%2.501.82%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202472.850%0.950%3.57
Thu 18 Apr, 202472.850%1.40-18.81%3.57
Tue 16 Apr, 202472.85-4.17%1.15-12.93%4.39
Mon 15 Apr, 202453.80-11.11%1.80-7.2%4.83
Fri 12 Apr, 202461.050%1.45-11.97%4.63
Wed 10 Apr, 202461.050%1.6549.47%5.26
Tue 09 Apr, 202461.050%1.551.06%3.52
Mon 08 Apr, 202461.050%1.805.62%3.48
Fri 05 Apr, 202461.050%1.75-2.2%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202478.95-0.85-2.44%-
Thu 28 Mar, 202478.95-1.250%-
Wed 27 Mar, 202478.95-1.250%-
Tue 26 Mar, 202478.95-1.25-8.89%-
Fri 22 Mar, 202478.95-1.200%-
Thu 21 Mar, 202478.95-1.200%-
Wed 20 Mar, 202478.95-1.20-13.46%-
Tue 19 Mar, 202478.95-1.600%-
Mon 18 Mar, 202478.95-1.6023.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202466.30-19.05%0.65-27.15%3.24
Thu 18 Apr, 202477.000%0.8016.15%3.6
Tue 16 Apr, 202479.80-4.55%0.807.44%3.1
Mon 15 Apr, 202481.000%1.151.68%2.75
Fri 12 Apr, 202481.00-2.22%1.05-9.16%2.7
Wed 10 Apr, 202472.900%1.050%2.91
Tue 09 Apr, 202472.90-4.26%1.200.77%2.91
Mon 08 Apr, 202471.000%1.2516.07%2.77
Fri 05 Apr, 202464.85-2.08%1.258.74%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202486.80-0.600%-
Thu 28 Mar, 202486.80-0.60-66.67%-
Wed 27 Mar, 202486.80-0.80-5.26%-
Tue 26 Mar, 202486.80-0.750%-
Fri 22 Mar, 202486.80-0.750%-
Thu 21 Mar, 202486.80-0.75-9.52%-
Wed 20 Mar, 202486.80-0.950%-
Tue 19 Mar, 202486.80-1.150%-
Mon 18 Mar, 202486.80-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202487.000%0.450%8.86
Thu 18 Apr, 202487.000%0.45-3.13%8.86
Tue 16 Apr, 202487.00-22.22%0.60-4.48%9.14
Mon 15 Apr, 202480.500%0.60-8.22%7.44
Fri 12 Apr, 202480.500%0.90-1.35%8.11
Wed 10 Apr, 202480.500%0.652.78%8.22
Tue 09 Apr, 202480.500%0.75-14.29%8
Mon 08 Apr, 202480.500%0.850%9.33
Fri 05 Apr, 202480.500%0.900%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202495.05-0.350%-
Thu 28 Mar, 202495.05-0.550%-
Wed 27 Mar, 202495.05-0.250%-
Tue 26 Mar, 202495.05-14.150%-
Fri 22 Mar, 202495.05-14.150%-
Thu 21 Mar, 202495.05-14.150%-
Wed 20 Mar, 202495.05-14.150%-
Tue 19 Mar, 202495.05-14.150%-
Mon 18 Mar, 202495.05-14.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202455.00-0.458.57%-
Thu 18 Apr, 202455.00-0.502.94%-
Tue 16 Apr, 202455.00-0.35-8.11%-
Mon 15 Apr, 202455.00-0.700%-
Fri 12 Apr, 202455.00-0.700%-
Wed 10 Apr, 202455.00-0.70-5.13%-
Tue 09 Apr, 202455.00-0.70-4.88%-
Mon 08 Apr, 202455.00-0.652.5%-
Fri 05 Apr, 202455.00-0.70-2.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024103.55-0.450%-
Thu 28 Mar, 2024103.55-0.450%-
Wed 27 Mar, 2024103.55-0.450%-
Tue 26 Mar, 2024103.55-0.450%-
Fri 22 Mar, 2024103.55-0.450%-
Thu 21 Mar, 2024103.55-0.450%-
Wed 20 Mar, 2024103.55-0.450%-
Tue 19 Mar, 2024103.55-0.450%-
Mon 18 Mar, 2024103.55-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202497.00-20%0.25-20.72%22
Thu 18 Apr, 2024106.000%0.400.91%22.2
Tue 16 Apr, 2024106.00-28.57%0.35-0.9%22
Mon 15 Apr, 202495.15-12.5%0.405.71%15.86
Fri 12 Apr, 202484.150%0.50-4.55%13.13
Wed 10 Apr, 202484.150%0.45-7.56%13.75
Tue 09 Apr, 202484.150%0.50-7.75%14.88
Mon 08 Apr, 202484.150%0.5527.72%16.13
Fri 05 Apr, 202484.150%0.552.02%12.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024112.35-1.000%-
Thu 28 Mar, 2024112.35-1.000%-
Wed 27 Mar, 2024112.35-1.000%-
Tue 26 Mar, 2024112.35-1.000%-
Fri 22 Mar, 2024112.35-1.000%-
Thu 21 Mar, 2024112.35-1.000%-
Wed 20 Mar, 2024112.35-1.000%-
Tue 19 Mar, 2024112.35-1.000%-
Mon 18 Mar, 2024112.35-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024100.000%0.200%-
Thu 18 Apr, 202436.000%0.350%25
Tue 16 Apr, 202436.000%0.35-7.41%25
Mon 15 Apr, 202436.000%0.600%27
Fri 12 Apr, 202436.000%0.600%27
Wed 10 Apr, 202436.000%0.600%27
Tue 09 Apr, 202436.000%0.600%27
Mon 08 Apr, 202436.000%0.600%27
Fri 05 Apr, 202436.000%0.600%27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024121.35-2.40--
Thu 28 Mar, 2024121.35-2.40--
Wed 27 Mar, 2024121.35-2.40--
Tue 26 Mar, 2024121.35-2.40--
Fri 22 Mar, 2024121.35-2.40--
Thu 21 Mar, 2024121.35-2.40--
Wed 20 Mar, 2024121.35-2.40--
Tue 19 Mar, 2024121.35-2.40--
Mon 18 Mar, 2024121.35-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202474.00-0.150%-
Thu 28 Mar, 202474.00-0.150%-
Wed 27 Mar, 202474.00-0.15-20%-
Tue 26 Mar, 202474.00-0.250%-
Fri 22 Mar, 202474.00-0.250%-
Thu 21 Mar, 202474.00-0.250%-
Wed 20 Mar, 202474.00-0.250%-
Tue 19 Mar, 202474.00-0.250%-
Mon 18 Mar, 202474.00-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024130.55-1.75--
Thu 28 Mar, 2024130.55-1.75--
Wed 27 Mar, 2024130.55-1.75--
Tue 26 Mar, 2024130.55-1.75--
Fri 22 Mar, 2024130.55-1.75--
Thu 21 Mar, 2024130.55-1.75--
Wed 20 Mar, 2024130.55-1.75--
Tue 19 Mar, 2024130.55-1.75--
Mon 18 Mar, 2024130.55-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202481.10-12.80--
Thu 28 Mar, 202481.10-12.80--
Wed 27 Mar, 202481.10-12.80--
Tue 26 Mar, 202481.10-12.80--
Fri 22 Mar, 202481.10-12.80--
Thu 21 Mar, 202481.10-12.80--
Wed 20 Mar, 202481.10-12.80--
Tue 19 Mar, 202481.10-12.80--
Mon 18 Mar, 202481.10-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024139.95-1.20--
Thu 28 Mar, 2024139.95-1.20--
Wed 27 Mar, 2024139.95-1.20--
Tue 26 Mar, 2024139.95-1.20--
Fri 22 Mar, 2024139.95-1.20--
Thu 21 Mar, 2024139.95-1.20--
Wed 20 Mar, 2024139.95-1.20--
Tue 19 Mar, 2024139.95-1.20--
Mon 18 Mar, 2024139.95-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202488.55-10.40--
Thu 28 Mar, 202488.55-10.40--
Wed 27 Mar, 202488.55-10.40--
Tue 26 Mar, 202488.55-10.40--
Fri 22 Mar, 202488.55-10.40--
Thu 21 Mar, 202488.55-10.40--
Wed 20 Mar, 202488.55-10.40--
Tue 19 Mar, 202488.55-10.40--
Mon 18 Mar, 202488.55-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024149.45-0.85--
Thu 28 Mar, 2024149.45-0.85--
Wed 27 Mar, 2024149.45-0.85--
Tue 26 Mar, 2024149.45-0.85--
Fri 22 Mar, 2024149.45-0.85--
Thu 21 Mar, 2024149.45-0.85--
Wed 20 Mar, 2024149.45-0.85--
Tue 19 Mar, 2024149.45-0.85--
Mon 18 Mar, 2024149.45-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024159.500%0.1522.22%11
Thu 18 Apr, 2024159.500%0.35100%9
Tue 16 Apr, 2024159.500%0.5080%4.5
Mon 15 Apr, 2024155.00-33.33%0.450%2.5
Fri 12 Apr, 2024152.450%0.0525%1.67
Wed 10 Apr, 202499.000%0.200%1.33
Tue 09 Apr, 202499.000%0.200%1.33
Mon 08 Apr, 202499.000%0.200%1.33
Fri 05 Apr, 202499.000%0.200%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024104.40-6.60--
Thu 28 Mar, 2024104.40-6.60--
Wed 27 Mar, 2024104.40-6.60--
Tue 26 Mar, 2024104.40-6.60--
Fri 22 Mar, 2024104.40-6.60--
Thu 21 Mar, 2024104.40-6.60--
Wed 20 Mar, 2024104.40-6.60--
Tue 19 Mar, 2024104.40-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024122.000%5.15--
Thu 18 Apr, 2024122.000%5.15--
Tue 16 Apr, 2024122.000%5.15--
Mon 15 Apr, 2024122.000%5.15--
Fri 12 Apr, 2024122.000%5.15--
Wed 10 Apr, 2024122.000%5.15--
Tue 09 Apr, 2024122.000%5.15--
Mon 08 Apr, 2024122.000%--
Fri 05 Apr, 2024122.000%--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top