KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400   KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

KOTAKBANK SPOT Price: 1608.50 as on 26 Apr, 2024

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 1672.83
Target up: 1640.67
Target up: 1631.75
Target up: 1622.83
Target down: 1590.67
Target down: 1581.75
Target down: 1572.83

Date Close Open High Low Volume
26 Fri Apr 20241608.501642.451655.001605.0022.15 M
25 Thu Apr 20241642.451665.001697.801602.0066.18 M
24 Wed Apr 20241842.801812.001845.501807.803.3 M
23 Tue Apr 20241813.051810.001829.001803.105.96 M
22 Mon Apr 20241809.951813.001822.501800.006.15 M
19 Fri Apr 20241792.651764.001805.001763.003.87 M
18 Thu Apr 20241786.751790.051813.001783.104.25 M
16 Tue Apr 20241792.601778.001804.601775.654.1 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 1700 1800 1650 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1500 1650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1670 1680 1690 1700

Put to Call Ratio (PCR) has decreased for strikes: 1770 1560 1760 1620

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202457.60395.31%43.5560.08%1.33
Thu 25 Apr, 202482.10-36.50-4.11
Wed 24 Apr, 2024204.15-8.95--
Tue 23 Apr, 2024204.15-8.95--
Mon 22 Apr, 2024204.15-8.95--
Fri 19 Apr, 2024204.15-8.95--
Thu 18 Apr, 2024204.15-8.95--
Tue 16 Apr, 2024204.15-8.95--
Mon 15 Apr, 2024204.15-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202451.901052.99%48.2560.99%0.63
Thu 25 Apr, 202475.65-40.20-4.51
Wed 24 Apr, 2024137.65-38.75--
Tue 23 Apr, 2024137.65-38.75--
Mon 22 Apr, 2024137.65-38.75--
Fri 19 Apr, 2024137.65-38.75--
Thu 18 Apr, 2024137.65-38.75--
Tue 16 Apr, 2024137.65-38.75--
Mon 15 Apr, 2024137.65-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202447.55261.62%53.35137.65%0.77
Thu 25 Apr, 202469.60-44.25-1.17
Wed 24 Apr, 2024187.10-11.65--
Tue 23 Apr, 2024187.10-11.65--
Mon 22 Apr, 2024187.10-11.65--
Fri 19 Apr, 2024187.10-11.65--
Thu 18 Apr, 2024187.10-11.65--
Tue 16 Apr, 2024187.10-11.65--
Mon 15 Apr, 2024187.10-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202443.05109.97%58.7520.11%0.51
Thu 25 Apr, 202464.25-48.40-0.89
Wed 24 Apr, 2024124.85-45.60--
Tue 23 Apr, 2024124.85-45.60--
Mon 22 Apr, 2024124.85-45.60--
Fri 19 Apr, 2024124.85-45.60--
Thu 18 Apr, 2024124.85-45.60--
Tue 16 Apr, 2024124.85-45.60--
Mon 15 Apr, 2024124.85-45.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202439.0598.89%64.606.27%0.66
Thu 25 Apr, 202458.75-52.801312.66%1.23
Wed 24 Apr, 2024170.65-3.40106.09%-
Tue 23 Apr, 2024170.65-4.1094.92%-
Mon 22 Apr, 2024170.65-5.2596.67%-
Fri 19 Apr, 2024170.65-6.351400%-
Thu 18 Apr, 2024170.65-7.00--
Tue 16 Apr, 2024170.65-14.95--
Mon 15 Apr, 2024170.65-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202435.0036.76%70.80-4.42%0.32
Thu 25 Apr, 202453.60-57.80-0.45
Wed 24 Apr, 2024112.75-53.20--
Tue 23 Apr, 2024112.75-53.20--
Mon 22 Apr, 2024112.75-53.20--
Fri 19 Apr, 2024112.75-53.20--
Thu 18 Apr, 2024112.75-53.20--
Tue 16 Apr, 2024112.75-53.20--
Mon 15 Apr, 2024112.75-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202431.7513.91%77.2097.02%0.24
Thu 25 Apr, 202448.85-62.80-0.14
Wed 24 Apr, 2024154.85-18.95--
Tue 23 Apr, 2024154.85-18.95--
Mon 22 Apr, 2024154.85-18.95--
Fri 19 Apr, 2024154.85-18.95--
Thu 18 Apr, 2024154.85-18.95--
Tue 16 Apr, 2024154.85-18.95--
Mon 15 Apr, 2024154.85-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202428.5536.08%83.7540.32%0.29
Thu 25 Apr, 202444.60-68.85837.04%0.28
Wed 24 Apr, 2024101.50-4.40-3.57%-
Tue 23 Apr, 2024101.50-6.1024.44%-
Mon 22 Apr, 2024101.50-8.0587.5%-
Fri 19 Apr, 2024101.50-10.15118.18%-
Thu 18 Apr, 2024101.50-11.25-8.33%-
Tue 16 Apr, 2024101.50-9.500%-
Mon 15 Apr, 2024101.50-9.50-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202425.7032.68%90.9025.71%0.28
Thu 25 Apr, 202440.65-74.70-0.3
Wed 24 Apr, 2024139.85-23.65--
Tue 23 Apr, 2024139.85-23.65--
Mon 22 Apr, 2024139.85-23.65--
Fri 19 Apr, 2024139.85-23.65--
Thu 18 Apr, 2024139.85-23.65--
Tue 16 Apr, 2024139.85-23.65--
Mon 15 Apr, 2024139.85-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202423.2528.69%98.15-2.25%0.26
Thu 25 Apr, 202437.106674%81.00348.32%0.34
Wed 24 Apr, 2024160.504.9%5.95-8.19%5.16
Tue 23 Apr, 2024136.9012.6%7.95-6.23%5.9
Mon 22 Apr, 2024129.004.1%10.2529.73%7.08
Fri 19 Apr, 2024119.4029.79%13.2514.74%5.68
Thu 18 Apr, 2024118.0049.21%14.4525.05%6.43
Tue 16 Apr, 2024125.50231.58%12.0024.81%7.67
Mon 15 Apr, 2024131.100%11.6515.18%20.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202420.8565.95%105.7543.75%0.2
Thu 25 Apr, 202433.65-87.60-0.23
Wed 24 Apr, 2024125.45-29.05--
Tue 23 Apr, 2024125.45-29.05--
Mon 22 Apr, 2024125.45-29.05--
Fri 19 Apr, 2024125.45-29.05--
Thu 18 Apr, 2024125.45-29.05--
Tue 16 Apr, 2024125.45-29.05--
Mon 15 Apr, 2024125.45-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202418.7029.63%114.0544.87%0.2
Thu 25 Apr, 202430.35-93.90102.6%0.18
Wed 24 Apr, 202481.20-7.5040%-
Tue 23 Apr, 202481.20-10.3583.33%-
Mon 22 Apr, 202481.20-12.551400%-
Fri 19 Apr, 202481.20-13.000%-
Thu 18 Apr, 202481.20-13.000%-
Tue 16 Apr, 202481.20-13.000%-
Mon 15 Apr, 202481.20-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202416.70-121.15140%0.19
Thu 25 Apr, 2024112.00-101.60--
Wed 24 Apr, 2024112.00-35.35--
Tue 23 Apr, 2024112.00-35.35--
Mon 22 Apr, 2024112.00-35.35--
Fri 19 Apr, 2024112.00-35.35--
Thu 18 Apr, 2024112.00-35.35--
Tue 16 Apr, 2024112.00-35.35--
Mon 15 Apr, 2024112.00-35.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202414.9525.03%129.608.02%0.45
Thu 25 Apr, 202424.702577.78%107.95163.38%0.52
Wed 24 Apr, 202499.900%9.7057.78%5.26
Tue 23 Apr, 202499.900%14.0560.71%3.33
Mon 22 Apr, 202499.90-35.71%16.05-2.07
Fri 19 Apr, 202491.600%91.15--
Thu 18 Apr, 202489.000%91.15--
Tue 16 Apr, 202496.750%91.15--
Mon 15 Apr, 202486.250%91.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202413.4538.07%138.051.98%0.32
Thu 25 Apr, 202422.253265.42%116.0073.86%0.43
Wed 24 Apr, 2024117.002.88%11.05-8.92%8.4
Tue 23 Apr, 202495.3522.35%16.3512.16%9.49
Mon 22 Apr, 202488.257.59%18.5546.18%10.35
Fri 19 Apr, 202480.3041.07%24.4530.02%7.62
Thu 18 Apr, 202480.2093.1%26.2592.92%8.27
Tue 16 Apr, 202483.80123.08%22.756.19%8.28
Mon 15 Apr, 202482.4044.44%22.053.67%17.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202412.051000%144.6516.07%0.38
Thu 25 Apr, 2024107.500%123.90-13.85%3.57
Wed 24 Apr, 2024107.509.3%12.8013.37%4.15
Tue 23 Apr, 202488.30-4.44%18.7040.98%4
Mon 22 Apr, 202482.3080%20.953.39%2.71
Fri 19 Apr, 202473.0056.25%26.80174.42%4.72
Thu 18 Apr, 202480.000%29.3543.33%2.69
Tue 16 Apr, 202476.300%25.35130.77%1.88
Mon 15 Apr, 202476.306.67%25.60550%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202410.9512900%140.95-7.69%0.09
Thu 25 Apr, 202459.700%131.008.33%13
Wed 24 Apr, 202459.700%18.75100%12
Tue 23 Apr, 202459.700%21.15200%6
Mon 22 Apr, 202459.700%21.65-2
Fri 19 Apr, 202459.70-50.60--
Thu 18 Apr, 202487.75-50.60--
Tue 16 Apr, 202487.75-50.60--
Mon 15 Apr, 202487.75-50.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20249.90458.93%165.1565.73%0.94
Thu 25 Apr, 202492.250%139.85-6.32%3.18
Wed 24 Apr, 202492.25-9.68%16.7525%3.39
Tue 23 Apr, 202473.70-6.06%25.1044.76%2.45
Mon 22 Apr, 202471.0020%26.703400%1.59
Fri 19 Apr, 202461.65205.56%32.75-0.05
Thu 18 Apr, 202461.105.88%114.65--
Tue 16 Apr, 202461.90-15%114.65--
Mon 15 Apr, 202482.650%114.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20248.95614.29%174.75126.67%0.23
Thu 25 Apr, 202485.500%148.50-28.57%0.71
Wed 24 Apr, 202485.505%19.20200%1
Tue 23 Apr, 202467.30150%27.80-0.35
Mon 22 Apr, 202466.20-61.9%59.60--
Fri 19 Apr, 202456.9061.54%59.60--
Thu 18 Apr, 202455.9518.18%59.60--
Tue 16 Apr, 202458.3557.14%59.60--
Mon 15 Apr, 202462.10600%59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20248.1536.76%183.05-10.12%0.16
Thu 25 Apr, 202413.75582.42%157.2524.15%0.24
Wed 24 Apr, 202477.65-5.86%22.1517.06%1.3
Tue 23 Apr, 202461.3513.38%31.757.23%1.04
Mon 22 Apr, 202460.5013.55%34.5555.14%1.1
Fri 19 Apr, 202450.0031.84%43.0526.93%0.81
Thu 18 Apr, 202450.906.61%46.9025.92%0.84
Tue 16 Apr, 202454.8512.05%40.504.28%0.71
Mon 15 Apr, 202456.7016.67%41.1015.93%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20247.4024.53%165.800%0.75
Thu 25 Apr, 202426.7037.66%165.80-30.28%0.93
Wed 24 Apr, 202470.75-18.95%25.40167.92%1.84
Tue 23 Apr, 202455.45171.43%36.20165%0.56
Mon 22 Apr, 202454.85218.18%39.05233.33%0.57
Fri 19 Apr, 202443.0022.22%46.00-0.55
Thu 18 Apr, 202445.50350%69.50--
Tue 16 Apr, 202451.300%69.50--
Mon 15 Apr, 202451.300%69.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20246.7024.8%199.550.47%0.2
Thu 25 Apr, 202411.4045.53%174.20-41.37%0.24
Wed 24 Apr, 202464.65-46.64%28.80-3.18%0.6
Tue 23 Apr, 202449.85298.59%40.6022.01%0.33
Mon 22 Apr, 202449.7027.93%45.701960%1.09
Fri 19 Apr, 202440.3541.4%51.0087.5%0.07
Thu 18 Apr, 202441.70613.64%57.20166.67%0.05
Tue 16 Apr, 202444.8529.41%43.600%0.14
Mon 15 Apr, 202445.5041.67%43.600%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20246.1513.35%198.007.37%0.26
Thu 25 Apr, 202410.3518.52%182.60-69.26%0.27
Wed 24 Apr, 202458.9530.26%32.6049.28%1.04
Tue 23 Apr, 202445.15456.1%45.75-0.91
Mon 22 Apr, 202444.8032.26%50.00--
Fri 19 Apr, 202436.60342.86%80.30--
Thu 18 Apr, 202443.2040%80.30--
Tue 16 Apr, 202443.7025%80.30--
Mon 15 Apr, 202439.00-80.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20245.6027.67%219.100%0.25
Thu 25 Apr, 20249.4086.98%191.554.66%0.31
Wed 24 Apr, 202452.7577.78%36.50380.6%0.56
Tue 23 Apr, 202440.1065.31%49.95109.38%0.21
Mon 22 Apr, 202440.3060.66%54.0033.33%0.16
Fri 19 Apr, 202431.75159.57%64.0033.33%0.2
Thu 18 Apr, 202433.104.44%68.1528.57%0.38
Tue 16 Apr, 202436.2573.08%62.7540%0.31
Mon 15 Apr, 202438.6585.71%65.00100%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20245.0521.76%229.7511.19%0.22
Thu 25 Apr, 20248.50242.18%194.25-2.84%0.24
Wed 24 Apr, 202447.5519.39%41.1550%0.84
Tue 23 Apr, 202435.6557.25%55.607.63%0.67
Mon 22 Apr, 202435.754.67%59.7037.89%0.97
Fri 19 Apr, 202428.55114.17%72.4079.25%0.74
Thu 18 Apr, 202429.8051.9%75.5060.61%0.88
Tue 16 Apr, 202430.6564.58%69.20633.33%0.84
Mon 15 Apr, 202433.9077.78%67.50350%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20244.604.54%210.000%0.5
Thu 25 Apr, 20247.7523.49%210.000.67%0.53
Wed 24 Apr, 202442.2549.2%46.001395%0.64
Tue 23 Apr, 202431.4034.63%59.15150%0.06
Mon 22 Apr, 202431.95126.47%65.65-0.03
Fri 19 Apr, 202425.201175%169.70--
Thu 18 Apr, 202426.1033.33%169.70--
Tue 16 Apr, 202430.90200%169.70--
Mon 15 Apr, 202430.00-169.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20244.2518.4%219.650%0.13
Thu 25 Apr, 20247.00221.21%219.65100%0.15
Wed 24 Apr, 202437.8526.92%51.35166.67%0.24
Tue 23 Apr, 202427.90147.62%68.65200%0.12
Mon 22 Apr, 202428.752000%76.35-0.1
Fri 19 Apr, 202425.000%104.55--
Thu 18 Apr, 202425.00-104.55--
Tue 16 Apr, 202442.90-104.55--
Mon 15 Apr, 202442.90-104.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20243.8054.27%224.700%0.64
Thu 25 Apr, 20246.35181.93%224.701.32%0.98
Wed 24 Apr, 202434.0513.7%57.25393.48%2.73
Tue 23 Apr, 202424.40192%74.3076.92%0.63
Mon 22 Apr, 202425.60150%81.60-1.04
Fri 19 Apr, 202424.050%184.85--
Thu 18 Apr, 202424.0542.86%184.85--
Tue 16 Apr, 202423.0016.67%184.85--
Mon 15 Apr, 202421.2550%184.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20243.500.6%220.150%0.02
Thu 25 Apr, 20245.751192.31%220.1533.33%0.02
Wed 24 Apr, 202429.508.33%63.10-91.43%0.23
Tue 23 Apr, 202421.30-81.45-2.92
Mon 22 Apr, 202436.55-117.95--
Fri 19 Apr, 202436.55-117.95--
Thu 18 Apr, 202436.55-117.95--
Tue 16 Apr, 202436.55-117.95--
Mon 15 Apr, 202436.55-117.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20243.259.25%277.55-4.15%0.16
Thu 25 Apr, 20245.0098.16%247.1514.84%0.18
Wed 24 Apr, 202426.2531.33%69.80-4.71%0.32
Tue 23 Apr, 202418.855.41%89.1535.93%0.44
Mon 22 Apr, 202420.2022.56%93.2039.17%0.34
Fri 19 Apr, 202415.5035.08%107.3040.81%0.3
Thu 18 Apr, 202416.3516.57%111.5042.04%0.29
Tue 16 Apr, 202417.554.2%105.6093.83%0.23
Mon 15 Apr, 202419.6015.86%102.6017.39%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20243.05-132.05--
Thu 25 Apr, 202430.90-132.05--
Wed 24 Apr, 202430.90-132.05--
Tue 23 Apr, 202430.90-132.05--
Mon 22 Apr, 202430.90-132.05--
Fri 19 Apr, 202430.90-132.05--
Thu 18 Apr, 202430.90-132.05--
Tue 16 Apr, 202430.90-132.05--
Mon 15 Apr, 202430.90-132.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242.800%216.75--
Thu 25 Apr, 20244.255.56%216.75--
Wed 24 Apr, 202420.40100%216.75--
Tue 23 Apr, 202414.30170%216.75--
Mon 22 Apr, 202415.6081.82%216.75--
Fri 19 Apr, 202411.5569.23%216.75--
Thu 18 Apr, 202412.4030%216.75--
Tue 16 Apr, 202416.200%216.75--
Mon 15 Apr, 202416.2025%216.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242.5068.25%147.00--
Thu 25 Apr, 20244.15350%147.00--
Wed 24 Apr, 202418.35-147.00--
Tue 23 Apr, 202426.05-147.00--
Mon 22 Apr, 202426.05-147.00--
Fri 19 Apr, 202426.05-147.00--
Thu 18 Apr, 202426.05-147.00--
Tue 16 Apr, 202426.05-147.00--
Mon 15 Apr, 202426.05-147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242.30-23.75%233.35--
Thu 25 Apr, 20243.50105.13%233.35--
Wed 24 Apr, 202415.70185.37%233.35--
Tue 23 Apr, 202410.80-30.51%233.35--
Mon 22 Apr, 202411.45-1.67%233.35--
Fri 19 Apr, 202412.000%233.35--
Thu 18 Apr, 202412.000%233.35--
Tue 16 Apr, 202412.000%233.35--
Mon 15 Apr, 202412.001.69%233.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242.105.73%162.40--
Thu 25 Apr, 20243.15132.67%162.40--
Wed 24 Apr, 202413.6544.23%162.40--
Tue 23 Apr, 20249.3533.33%162.40--
Mon 22 Apr, 20248.754%162.40--
Fri 19 Apr, 20247.8522.95%162.40--
Thu 18 Apr, 20249.0529.79%162.40--
Tue 16 Apr, 202410.2042.42%162.40--
Mon 15 Apr, 202411.20-162.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20242.1057.38%309.0050%0.02
Thu 25 Apr, 20243.10114.04%304.50-0.02
Wed 24 Apr, 202411.85185%250.30--
Tue 23 Apr, 20248.25-54.55%250.30--
Mon 22 Apr, 20249.950%250.30--
Fri 19 Apr, 20247.407.32%250.30--
Thu 18 Apr, 20247.9520.59%250.30--
Tue 16 Apr, 20248.85240%250.30--
Mon 15 Apr, 20249.25-250.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.80-13.7%267.65--
Thu 25 Apr, 20242.65192%267.65--
Wed 24 Apr, 20249.2542.86%267.65--
Tue 23 Apr, 20246.30-267.65--
Mon 22 Apr, 202413.05-267.65--
Fri 19 Apr, 202413.05-267.65--
Thu 18 Apr, 202413.05-267.65--
Tue 16 Apr, 202413.05-267.65--
Mon 15 Apr, 202413.05-267.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.608.04%372.80-1.48%0.08
Thu 25 Apr, 20242.25124.08%340.85-32.84%0.09
Wed 24 Apr, 20247.2037.04%148.855.79%0.3
Tue 23 Apr, 20244.9548.8%174.0079.25%0.38
Mon 22 Apr, 20245.9531.75%178.0035.9%0.32
Fri 19 Apr, 20244.452.86%195.001850%0.31
Thu 18 Apr, 20245.106.06%192.00300%0.02
Tue 16 Apr, 20246.20-13.16%194.000%0
Mon 15 Apr, 20247.3519.82%194.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.507.69%303.15--
Thu 25 Apr, 20242.904%303.15--
Wed 24 Apr, 20245.45-303.15--
Tue 23 Apr, 20249.30-303.15--
Mon 22 Apr, 20249.30-303.15--
Fri 19 Apr, 20249.30-303.15--
Thu 18 Apr, 20249.30-303.15--
Tue 16 Apr, 20249.30-303.15--
Mon 15 Apr, 20249.30-303.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.35-4.76%321.35--
Thu 25 Apr, 20242.3090.91%321.35--
Wed 24 Apr, 20244.60266.67%321.35--
Tue 23 Apr, 20243.6050%321.35--
Mon 22 Apr, 20243.60-321.35--
Fri 19 Apr, 20247.80-321.35--
Thu 18 Apr, 20247.80-321.35--
Tue 16 Apr, 20247.80-321.35--
Mon 15 Apr, 20247.80-321.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20241.3021.8%305.00--
Thu 25 Apr, 20242.05303.03%305.00--
Wed 24 Apr, 20244.00153.85%305.00--
Tue 23 Apr, 20242.008.33%305.00--
Mon 22 Apr, 20243.009.09%305.00--
Fri 19 Apr, 20243.651000%305.00--
Thu 18 Apr, 20244.15-305.00--
Tue 16 Apr, 20249.65-305.00--
Mon 15 Apr, 20249.65-305.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20245.45-358.25--

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202462.9592.25%38.8014.61%2.72
Thu 25 Apr, 202488.2581200%32.709168.75%4.56
Wed 24 Apr, 2024242.000%1.90-11.11%40
Tue 23 Apr, 2024233.30100%2.85-2.17%45
Mon 22 Apr, 2024148.000%3.6043.75%92
Fri 19 Apr, 2024148.000%4.4528%64
Thu 18 Apr, 2024148.000%4.150%50
Tue 16 Apr, 2024148.000%3.4531.58%50
Mon 15 Apr, 2024148.000%3.4511.76%38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202468.951400%34.70128.57%22.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202474.45442.86%30.8028.51%11.8
Thu 25 Apr, 2024101.85-26.95-49.86
Wed 24 Apr, 2024165.50-27.35--
Tue 23 Apr, 2024165.50-27.35--
Mon 22 Apr, 2024165.50-27.35--
Fri 19 Apr, 2024165.50-27.35--
Thu 18 Apr, 2024165.50-27.35--
Tue 16 Apr, 2024165.50-27.35--
Mon 15 Apr, 2024165.50-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024239.70-27.30100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202487.353640%24.3545.82%3.64
Thu 25 Apr, 2024117.00-22.05-93.4
Wed 24 Apr, 2024180.35-22.55--
Tue 23 Apr, 2024180.35-22.55--
Mon 22 Apr, 2024180.35-22.55--
Fri 19 Apr, 2024180.35-22.55--
Thu 18 Apr, 2024180.35-22.55--
Tue 16 Apr, 2024180.35-22.55--
Mon 15 Apr, 2024180.35-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 202494.65-21.5022.43%126.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024101.90-18.9526.96%30.05
Thu 25 Apr, 2024195.90-18.10--
Wed 24 Apr, 2024195.90-18.45--
Tue 23 Apr, 2024195.90-18.45--
Mon 22 Apr, 2024195.90-18.45--
Fri 19 Apr, 2024195.90-18.45--
Thu 18 Apr, 2024195.90-18.45--
Tue 16 Apr, 2024195.90-18.45--
Mon 15 Apr, 2024195.90-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024108.60-16.40307.14%15.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024117.35-14.8515.55%53.36
Thu 25 Apr, 2024212.00-15.00--
Wed 24 Apr, 2024212.00-14.95--
Tue 23 Apr, 2024212.00-14.95--
Mon 22 Apr, 2024212.00-14.95--
Fri 19 Apr, 2024212.00-14.95--
Thu 18 Apr, 2024212.00-14.95--
Tue 16 Apr, 2024212.00-14.95--
Mon 15 Apr, 2024212.00-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024295.80-12.9077.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024134.55186.36%11.652.85%48.96
Thu 25 Apr, 2024167.35-12.55-136.32
Wed 24 Apr, 2024228.65-11.95--
Tue 23 Apr, 2024228.65-11.95--
Mon 22 Apr, 2024228.65-11.95--
Fri 19 Apr, 2024228.65-11.95--
Thu 18 Apr, 2024228.65-11.95--
Tue 16 Apr, 2024228.65-11.95--
Mon 15 Apr, 2024228.65-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024315.00-10.357.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024150.70-9.1087.78%9.14
Thu 25 Apr, 2024245.80-10.50--
Mon 01 Apr, 2024245.80-9.45--
Thu 28 Mar, 2024245.80-9.45--
Wed 27 Mar, 2024245.80-9.45--
Tue 26 Mar, 2024245.80-9.45--
Fri 22 Mar, 2024245.80-9.45--
Thu 21 Mar, 2024245.80-9.45--
Wed 20 Mar, 2024245.80-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024334.35-7.95155.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024263.35-7.25322.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024353.80-6.3037.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024281.30-5.75775%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024373.35-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024299.55-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024364.20-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024241.00-3.90105.63%511
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024357.30-3.50--

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top